网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宁沪高速8.610.12%0.0123,0831,9920.060.659.3132,736,795,639
152桃李面包28.07-1.30%-0.3721,3986,0510.220.8331.5826,681,030,200
153九鼎投资14.532.83%0.4021,0413,0090.482.5275.806,286,341,600
154汉邦高科7.170.84%0.0619,3721,3830.650.6787.112,125,192,386
155苏泊尔45.00-1.08%-0.4917,8688,0300.300.8517.9627,035,208,680
156祥源文化4.76-0.83%-0.0417,1488160.280.98130.772,948,355,467
157久其软件4.450.00%0.0014,6846530.210.8432.773,169,042,309
158茂硕电源7.260.00%0.0014,4341,0480.521.3139.351,991,619,153
159上海机电14.61-0.48%-0.0714,0172,0550.170.9812.9311,783,027,823
160青岛双星3.71-0.27%-0.0113,8245120.170.70-185.503,030,175,842
161贝瑞基因20.39-0.10%-0.0213,2732,7040.370.7757.607,230,413,587
162锐奇股份6.900.58%0.0413,0298970.481.12230.001,874,409,178
163梦洁股份3.95-0.50%-0.0212,6244980.170.6363.612,953,736,700
164浔兴股份6.26-0.63%-0.048,2155140.220.829.482,244,660,000
165老凤祥48.42-0.78%-0.385,4862,6600.170.6913.4215,354,448,285
166龙津药业7.230.14%0.014,5283270.110.81158.212,895,615,000
167飞科电器40.70-3.39%-1.433,6471,4970.081.2226.6017,728,920,000
168友邦吊顶12.43-0.96%-0.121,7372160.130.6017.511,633,896,514
169*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021