网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免259.84-3.60%-9.7190,552235,1440.460.8048.00507,331,245,353
2福斯特139.950.47%0.6557,59379,9110.610.8257.12133,106,969,533
3海天味业112.55-1.85%-2.1264,05472,2800.150.8063.23474,125,447,934
4小康股份67.2110.00%6.11170,924110,4411.751.07-47.0065,608,454,590
5春秋航空58.87-3.14%-1.9146,22127,2500.500.98-327.0653,952,159,914
6恒生电子57.10-1.76%-1.02109,82862,5870.750.9439.9383,455,103,408
7通威股份55.81-0.16%-0.09615,537340,8061.370.9243.96251,231,404,149
8航发动力55.593.64%1.95372,605205,0651.601.13115.81129,470,897,219
9招商银行51.86-2.72%-1.45577,945300,8070.280.9812.441,069,817,058,088
10上海机场50.90-3.05%-1.60259,873132,8152.380.80-60.6055,657,948,607
11锦江酒店50.80-1.68%-0.8778,26040,2030.861.04-285.2346,433,438,400
12中国平安49.86-2.00%-1.02771,971386,2680.710.686.64540,116,651,870
13老凤祥48.58-1.26%-0.6210,6115,1770.330.5113.4715,405,185,825
14爱尔眼科47.270.32%0.15331,890156,1480.630.83102.29248,064,214,955
15苏泊尔46.11-4.14%-1.9944,12520,3960.730.8618.4127,708,234,547
16上海家化44.540.13%0.0645,27820,1190.671.1756.3829,897,406,453
17新华保险41.46-1.12%-0.4777,60232,2640.370.507.7886,462,315,036
18飞科电器40.21-3.69%-1.544,4381,7990.100.9926.2817,515,476,000
19同仁堂33.46-0.42%-0.1499,92333,3770.730.6639.0445,889,394,967
20用友网络32.84-3.33%-1.13149,53749,6730.461.3888.76106,433,054,677
21三安光电32.47-3.79%-1.28913,102294,1692.241.55115.96132,426,457,412
22桃李面包26.95-2.43%-0.6737,57610,1190.390.7424.8325,662,161,452
23中信证券24.980.08%0.02486,798121,4140.500.6817.84245,170,249,266
24安科瑞24.362.14%0.51137,03332,5586.421.5933.375,198,386,973
25贵研铂业22.901.96%0.4488,25120,0071.551.0328.9913,030,567,504
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021