深高速(600548) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 166.77 | -5.11% | -8.98 | 190,999 | 322,030 | 0.98 | 1.96 | 34.76 | 325,614,346,473 |
| 2 | 福斯特 | 113.04 | 0.37% | 0.42 | 34,080 | 37,987 | 0.26 | 0.68 | 54.61 | 150,517,874,721 |
| 3 | 海天味业 | 73.69 | -1.56% | -1.17 | 71,362 | 52,841 | 0.15 | 0.94 | 52.26 | 341,467,211,764 |
| 4 | 飞科电器 | 67.30 | -2.17% | -1.49 | 14,170 | 9,501 | 0.33 | 0.69 | 40.30 | 29,315,880,000 |
| 5 | 苏泊尔 | 56.64 | -1.51% | -0.87 | 16,333 | 9,281 | 0.20 | 1.14 | 23.12 | 45,735,042,801 |
| 6 | 锦江酒店 | 49.17 | -2.60% | -1.31 | 47,344 | 23,214 | 0.52 | 0.98 | 292.68 | 44,943,546,578 |
| 7 | 小康股份 | 47.92 | 1.14% | 0.54 | 205,242 | 97,550 | 1.99 | 0.71 | -30.33 | 49,480,225,938 |
| 8 | 上海机场 | 47.36 | -0.84% | -0.40 | 109,287 | 51,595 | 1.00 | 0.88 | -51.48 | 51,787,042,162 |
| 9 | 通威股份 | 45.75 | -0.54% | -0.25 | 558,791 | 253,772 | 1.24 | 0.81 | 16.40 | 205,945,829,418 |
| 10 | 春秋航空 | 45.29 | -1.69% | -0.78 | 15,254 | 6,936 | 0.17 | 0.51 | -348.38 | 41,506,596,272 |
| 11 | 中国平安 | 43.89 | -0.95% | -0.42 | 359,098 | 157,694 | 0.33 | 0.87 | 8.11 | 475,445,644,817 |
| 12 | 同仁堂 | 43.03 | 1.01% | 0.43 | 80,370 | 34,520 | 0.59 | 0.71 | 45.06 | 59,014,365,374 |
| 13 | 招商银行 | 39.49 | -1.18% | -0.47 | 618,088 | 244,977 | 0.30 | 0.67 | 8.28 | 814,637,015,501 |
| 14 | 老凤祥 | 39.43 | 0.33% | 0.13 | 3,997 | 1,571 | 0.13 | 0.56 | 12.62 | 12,503,632,711 |
| 15 | 航发动力 | 39.20 | -1.21% | -0.48 | 178,068 | 69,232 | 0.76 | 1.19 | 85.22 | 91,307,262,088 |
| 16 | 恒生电子 | 36.81 | -0.75% | -0.28 | 93,888 | 34,467 | 0.64 | 1.14 | 44.89 | 53,800,041,269 |
| 17 | 爱尔眼科 | 34.72 | -1.14% | -0.40 | 182,739 | 63,540 | 0.35 | 0.73 | 80.69 | 182,204,136,731 |
| 18 | 上海家化 | 32.44 | 0.22% | 0.07 | 35,006 | 11,322 | 0.52 | 0.86 | 31.80 | 21,775,300,075 |
| 19 | 新华保险 | 28.22 | 0.04% | 0.01 | 77,054 | 21,698 | 0.37 | 1.00 | 8.82 | 58,851,098,175 |
| 20 | 济川药业 | 24.45 | -0.73% | -0.18 | 51,199 | 12,530 | 0.58 | 0.79 | 11.64 | 21,718,423,384 |
| 21 | 长江电力 | 22.90 | -1.72% | -0.40 | 523,528 | 120,236 | 0.23 | 1.24 | 19.62 | 520,788,576,367 |
| 22 | 飞凯材料 | 22.73 | -2.15% | -0.50 | 212,270 | 46,734 | 4.03 | 2.08 | 25.54 | 11,970,211,276 |
| 23 | 安科瑞 | 21.93 | 3.98% | 0.84 | 24,913 | 5,353 | 1.17 | 1.15 | 25.80 | 4,679,828,666 |
| 24 | 三安光电 | 21.15 | 0.48% | 0.10 | 577,544 | 120,359 | 1.42 | 0.89 | 78.33 | 86,258,687,227 |
| 25 | 华海药业 | 20.68 | 0.24% | 0.05 | 910,178 | 183,094 | 6.26 | 2.01 | 79.54 | 30,081,390,760 |
进入关怀模式
