网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:8.28 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免166.77-5.11%-8.98190,999322,0300.981.9634.76325,614,346,473
2福斯特113.040.37%0.4234,08037,9870.260.6854.61150,517,874,721
3海天味业73.69-1.56%-1.1771,36252,8410.150.9452.26341,467,211,764
4飞科电器67.30-2.17%-1.4914,1709,5010.330.6940.3029,315,880,000
5苏泊尔56.64-1.51%-0.8716,3339,2810.201.1423.1245,735,042,801
6锦江酒店49.17-2.60%-1.3147,34423,2140.520.98292.6844,943,546,578
7小康股份47.921.14%0.54205,24297,5501.990.71-30.3349,480,225,938
8上海机场47.36-0.84%-0.40109,28751,5951.000.88-51.4851,787,042,162
9通威股份45.75-0.54%-0.25558,791253,7721.240.8116.40205,945,829,418
10春秋航空45.29-1.69%-0.7815,2546,9360.170.51-348.3841,506,596,272
11中国平安43.89-0.95%-0.42359,098157,6940.330.878.11475,445,644,817
12同仁堂43.031.01%0.4380,37034,5200.590.7145.0659,014,365,374
13招商银行39.49-1.18%-0.47618,088244,9770.300.678.28814,637,015,501
14老凤祥39.430.33%0.133,9971,5710.130.5612.6212,503,632,711
15航发动力39.20-1.21%-0.48178,06869,2320.761.1985.2291,307,262,088
16恒生电子36.81-0.75%-0.2893,88834,4670.641.1444.8953,800,041,269
17爱尔眼科34.72-1.14%-0.40182,73963,5400.350.7380.69182,204,136,731
18上海家化32.440.22%0.0735,00611,3220.520.8631.8021,775,300,075
19新华保险28.220.04%0.0177,05421,6980.371.008.8258,851,098,175
20济川药业24.45-0.73%-0.1851,19912,5300.580.7911.6421,718,423,384
21长江电力22.90-1.72%-0.40523,528120,2360.231.2419.62520,788,576,367
22飞凯材料22.73-2.15%-0.50212,27046,7344.032.0825.5411,970,211,276
23安科瑞21.933.98%0.8424,9135,3531.171.1525.804,679,828,666
24三安光电21.150.48%0.10577,544120,3591.420.8978.3386,258,687,227
25华海药业20.680.24%0.05910,178183,0946.262.0179.5430,081,390,760
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式