深高速(600548) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 296.90 | 3.63% | 10.41 | 166,550 | 495,535 | 0.85 | 1.32 | 63.64 | 579,689,989,014 |
| 2 | 海天味业 | 130.17 | -0.57% | -0.75 | 42,860 | 56,040 | 0.10 | 0.78 | 65.74 | 548,351,040,049 |
| 3 | 福斯特 | 99.97 | -3.46% | -3.58 | 88,035 | 89,597 | 0.95 | 0.83 | 41.14 | 92,508,669,771 |
| 4 | 恒生电子 | 87.43 | -1.74% | -1.55 | 115,266 | 101,105 | 1.10 | 0.80 | 58.68 | 91,284,854,622 |
| 5 | 爱尔眼科 | 85.83 | -1.68% | -1.47 | 238,234 | 205,759 | 0.45 | 1.17 | 166.72 | 449,932,924,093 |
| 6 | 小康股份 | 77.77 | -0.59% | -0.46 | 424,359 | 334,127 | 4.37 | 0.94 | -56.36 | 75,462,113,112 |
| 7 | 中国平安 | 65.82 | 1.68% | 1.09 | 586,873 | 384,751 | 0.54 | 0.77 | 8.06 | 713,005,977,258 |
| 8 | 苏泊尔 | 64.98 | 1.26% | 0.81 | 12,319 | 7,968 | 0.20 | 0.82 | 26.04 | 39,578,287,222 |
| 9 | 锦江酒店 | 57.66 | 4.00% | 2.22 | 54,529 | 31,374 | 0.68 | 1.48 | -233.91 | 46,239,655,130 |
| 10 | 春秋航空 | 57.09 | -0.52% | -0.30 | 40,996 | 23,368 | 0.45 | 1.14 | -81.56 | 52,320,856,285 |
| 11 | 上海家化 | 55.65 | -0.38% | -0.21 | 58,240 | 32,431 | 0.87 | 1.34 | 78.38 | 37,354,976,855 |
| 12 | 招商银行 | 54.82 | -1.15% | -0.64 | 408,720 | 224,339 | 0.20 | 0.86 | 13.84 | 1,130,878,733,598 |
| 13 | 航发动力 | 54.47 | -0.77% | -0.42 | 487,632 | 264,258 | 2.31 | 0.85 | 117.98 | 114,830,347,943 |
| 14 | 老凤祥 | 52.20 | 0.60% | 0.31 | 17,122 | 8,855 | 0.54 | 0.71 | 14.66 | 16,553,122,686 |
| 15 | 上海机场 | 48.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -52.53 | 53,416,321,993 |
| 16 | 新华保险 | 46.84 | 0.09% | 0.04 | 120,130 | 56,330 | 0.58 | 1.20 | 9.17 | 97,681,978,686 |
| 17 | 飞科电器 | 42.72 | -0.02% | -0.01 | 5,582 | 2,384 | 0.13 | 0.64 | 28.29 | 18,608,832,000 |
| 18 | 通威股份 | 35.90 | 1.13% | 0.40 | 834,299 | 300,503 | 1.85 | 1.08 | 37.49 | 161,605,579,806 |
| 19 | 同仁堂 | 35.89 | 2.54% | 0.89 | 312,405 | 111,979 | 2.28 | 0.97 | 44.31 | 49,222,067,703 |
| 20 | 用友网络 | 33.48 | 2.01% | 0.66 | 324,384 | 106,283 | 1.00 | 1.48 | 83.70 | 108,846,225,896 |
| 21 | 桃李面包 | 32.99 | -0.33% | -0.11 | 17,263 | 5,679 | 0.18 | 0.62 | 25.85 | 31,413,532,701 |
| 22 | 三安光电 | 32.40 | 3.15% | 0.99 | 1,549,454 | 501,828 | 3.80 | 1.21 | 124.62 | 132,140,967,667 |
| 23 | 贝瑞基因 | 30.05 | -0.46% | -0.14 | 22,209 | 6,668 | 0.63 | 0.81 | 62.18 | 10,655,906,243 |
| 24 | 人福医药 | 27.61 | -1.57% | -0.44 | 85,576 | 23,793 | 0.63 | 0.60 | 30.01 | 37,375,775,778 |
| 25 | 中信证券 | 24.76 | 0.41% | 0.10 | 724,185 | 179,090 | 0.74 | 1.02 | 19.97 | 243,011,023,692 |
