网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰胜风能8.0214.08%0.99895,01269,12312.432.8214.095,781,992,178
2江淮汽车18.40-5.06%-0.982,112,295407,39411.101.4849.9234,969,474,801
3珠海港6.800.15%0.01549,22937,7276.591.7719.315,664,223,139
4沧州大化17.12-1.04%-0.18257,54244,4176.250.5542.857,042,865,884
5均胜电子23.80-3.13%-0.77849,387196,8156.201.2239.6532,546,733,205
6华天科技14.594.07%0.571,680,226243,5336.122.4043.4440,004,055,100
7汉马科技10.96-3.94%-0.45325,58436,0375.851.12-15.676,096,474,349
8三安光电40.79-0.15%-0.062,052,322852,2635.021.26157.38166,889,148,054
9全信股份20.19-5.92%-1.27135,68527,5404.710.9435.145,815,897,269
10飞凯材料20.553.84%0.76237,14348,7874.611.4942.8310,567,236,975
11中天科技7.662.82%0.211,399,353105,9904.552.219.5723,456,125,951
12云意电气6.393.06%0.19387,98424,4464.471.0925.775,533,970,155
13方正电机9.421.62%0.15161,59715,1293.430.65-7.214,424,480,139
14航发动力60.342.44%1.44732,476426,8883.421.13129.91126,446,195,514
15平高电气6.462.38%0.15448,11529,2543.306.10150.588,765,711,656
16福田汽车3.743.03%0.112,138,67479,9593.251.4741.3124,525,466,335
17华发股份5.56-9.59%-0.59677,68639,4663.202.064.9711,774,979,254
18方大炭素8.700.35%0.031,143,003100,4753.001.0659.3533,111,942,202
19贵研铂业28.58-3.28%-0.97169,71149,2862.981.1634.4016,245,532,848
20东方证券11.88-1.57%-0.191,586,708189,0682.760.9428.1767,863,691,749
21鑫科材料2.37-1.66%-0.04477,33211,5922.701.1439.674,211,632,661
22恒生电子53.85-8.23%-4.83377,322205,1412.573.5836.1578,719,647,453
23通威股份43.992.25%0.971,089,997486,5612.421.0845.92197,933,073,650
24综艺股份6.890.58%0.04304,23221,1572.340.9953.248,970,000,000
25烽火通信19.663.91%0.74261,30651,0062.311.6270.2122,246,150,911
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021