网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2中信银行4.54-1.09%-0.05162,5587,3930.050.744.73154,599,160,181
3宁波港3.70-0.54%-0.0268,5472,5280.050.7413.7048,739,536,893
4工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554
5ST安信3.234.87%0.1550,8781,6430.101.10-2.6017,003,658,380
6桂冠电力4.922.50%0.1280,4633,9370.101.3317.0738,781,298,786
7山东高速6.160.16%0.0154,9233,3810.110.6010.5329,636,781,679
8浦发银行9.03-0.99%-0.09356,97132,3220.120.794.68265,050,010,074
9华夏银行5.48-0.18%-0.01162,5858,8720.130.764.4670,268,322,858
10大秦铁路5.88-0.34%-0.02190,96311,2080.130.647.3587,417,221,354
11渝开发3.03-0.33%-0.0111,0323340.130.4718.062,556,626,024
12安迪苏10.73-1.56%-0.1737,4244,0070.140.9720.2528,776,800,659
13创业环保5.800.00%0.0015,6229030.140.5613.656,305,924,894
14海天味业114.640.14%0.1661,16469,2460.150.8857.90482,929,732,129
15京能电力2.661.14%0.03103,1602,7280.150.8119.0017,762,463,497
16交通银行4.28-0.47%-0.02629,91526,9980.160.744.12167,993,697,984
17宁沪高速8.61-1.26%-0.1161,7375,3370.160.9411.9132,736,795,639
18雅戈尔6.36-0.31%-0.0275,4964,7850.170.754.3328,637,101,868
19中原高速3.080.65%0.0242,0811,2900.190.827.436,921,905,243
20民生银行3.98-0.75%-0.03667,05126,5460.190.945.94141,139,250,388
21长江电力19.002.21%0.41444,09783,5920.200.9415.74432,095,325,370
22绿地控股4.32-0.69%-0.03267,49511,5320.210.823.4655,194,748,289
23上海建工2.670.75%0.02191,3995,0820.211.017.9723,774,741,934
24飞科电器38.774.64%1.729,8153,7300.231.9425.6816,888,212,000
25九州通14.09-1.54%-0.2242,5596,0030.230.698.3926,401,833,264
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021