网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润邦股份5.294.75%0.24626,92133,8217.254.8714.304,573,629,776
2云意电气7.4820.06%1.251,657,555119,21319.143.9030.166,477,949,415
3中国核建7.302.67%0.19366,88226,8281.402.6614.3119,162,660,892
4锐奇股份7.701.58%0.12238,55218,4568.782.63128.332,091,731,981
5东方证券12.635.16%0.624,073,084517,5047.102.5230.0772,452,952,392
6中文传媒10.04-4.65%-0.49240,19224,7871.772.377.4413,604,839,739
7东宝生物6.553.15%0.20268,39117,5205.152.20174.673,411,725,407
8ST安信3.565.01%0.17374,01913,2920.712.17-2.8618,740,874,251
9贝瑞基因28.396.73%1.7965,40418,1861.842.1158.7410,067,260,507
10用友网络41.214.65%1.83669,856277,7182.061.93103.03133,977,089,879
11凤凰传媒6.686.03%0.38167,76511,0420.661.828.3816,999,932,000
12汉邦高科7.774.44%0.33130,42610,0244.391.7786.332,306,249,279
13网宿科技6.32-2.02%-0.131,112,97072,0394.591.7288.7615,321,483,753
14兴业证券9.711.68%0.162,853,834276,5284.261.6513.2065,024,681,955
15珠海港7.7610.07%0.71825,60962,6629.941.6021.976,444,922,516
16北大荒15.602.03%0.31354,57854,9341.991.5928.0627,731,806,580
17沧州大化18.703.72%0.67500,28793,70112.151.5146.867,701,847,487
18中国核电4.930.41%0.02809,30939,7650.481.5011.9183,850,711,782
19葛洲坝8.512.28%0.19728,09761,7171.581.4811.0439,186,655,776
20平高电气6.956.76%0.44619,50242,6944.571.45162.009,430,603,098
21永泰能源1.723.61%0.066,076,871104,4952.741.448.2338,214,554,329
22昆仑万维16.76-3.07%-0.53193,32732,7321.641.444.0719,741,678,347
23宁波港3.750.81%0.03114,6284,2820.091.4013.8949,398,179,284
24龙津药业7.361.38%0.1025,9891,9060.651.38157.942,947,680,000
25浙江东方3.79-1.30%-0.05210,8137,9990.731.378.9110,977,064,629
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021