网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2浦东金桥11.66-1.02%-0.127,7349000.090.6816.479,879,750,489
3恒生电子52.90-1.43%-0.7736,77119,5770.250.6935.5177,331,164,997
4华发股份5.631.08%0.0697,3185,4310.460.725.0311,901,819,246
5友邦吊顶12.36-0.56%-0.071,6372020.120.8214.181,622,066,210
6茂化实华3.970.00%0.0016,9366660.460.8234.741,451,348,237
7渝开发3.02-0.66%-0.024,2901290.050.8318.002,548,188,314
8中航产融3.870.00%0.00106,8924,1080.120.8510.7534,392,856,998
9浙江龙盛12.10-0.82%-0.1073,0688,8550.220.859.5439,365,315,506
10海澜之家6.95-2.11%-0.1542,2482,9460.100.8712.8730,021,219,416
11*ST康美2.90-0.68%-0.0280,4462,3270.180.89-0.5112,785,482,201
12建发股份7.08-0.84%-0.0624,7241,7520.090.915.3220,073,219,752
13华电国际3.200.31%0.0181,5872,6000.100.969.7925,984,920,339
14兴业证券8.91-2.20%-0.20476,94842,7610.690.9712.1259,734,311,332
15南京银行8.84-1.23%-0.11120,51110,6330.140.996.7374,813,073,890
16用友网络35.80-2.03%-0.7477,56227,8750.241.0089.50116,388,736,173
17北京银行4.26-0.47%-0.02149,1636,3500.071.024.2989,857,683,156
18南山铝业5.102.20%0.11770,34138,7550.641.0226.7960,827,950,937
19东兴证券10.32-0.96%-0.1042,4744,3870.151.0219.2028,489,733,587
20深高速8.48-0.93%-0.0811,9271,0100.081.026.9312,154,132,364
21中国平安53.300.09%0.05204,286108,0790.181.056.51575,756,118,069
22中原高速3.05-0.33%-0.0112,2033720.051.057.366,854,484,088
23中信银行4.55-0.87%-0.0452,5182,3920.021.074.75155,280,213,750
24东方集团2.88-0.69%-0.0266,9891,9260.181.0853.1410,697,979,237
25君正集团4.850.62%0.03195,9669,4580.231.087.7541,008,764,515
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021