网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554
2招商银行46.50-3.02%-1.45591,959276,0620.290.8711.74959,245,915,949
3中国平安53.670.79%0.42650,888348,0200.600.756.57581,389,103,608
4海天味业114.640.14%0.1661,16469,2460.150.8857.90482,929,732,129
5中国中免241.00-6.59%-17.01186,103455,5810.951.3151.66470,546,606,104
6长江电力19.002.21%0.41444,09783,5920.200.9415.74432,095,325,370
7兴业银行17.67-1.51%-0.27955,772168,8460.490.755.49346,601,477,236
8爱尔眼科58.70-3.79%-2.31382,919224,7750.730.62114.02308,046,740,383
9浦发银行9.03-0.99%-0.09356,97132,3220.120.794.68265,050,010,074
10中信证券22.59-1.87%-0.43896,861203,2190.910.8418.22221,713,207,803
11通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512
12宝钢股份7.929.54%0.692,576,716195,8421.161.5410.70175,921,839,221
13三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434
14交通银行4.28-0.47%-0.02629,91526,9980.160.744.12167,993,697,984
15中信银行4.54-1.09%-0.05162,5587,3930.050.744.73154,599,160,181
16中国中车5.860.17%0.01666,22539,1230.270.7114.29142,560,896,561
17民生银行3.98-0.75%-0.03667,05126,5460.190.945.94141,139,250,388
18福斯特134.0510.00%12.19100,725132,6171.061.1155.16127,495,457,419
19招商证券16.57-2.70%-0.46265,30244,1390.360.7215.06122,982,627,357
20保利地产10.01-0.10%-0.01695,39269,0820.580.674.12119,820,776,906
21用友网络35.80-2.03%-0.74199,51271,4660.610.5889.50116,388,736,173
22航发动力54.85-0.44%-0.24539,370297,3982.560.64118.80115,631,440,879
23江苏银行6.26-1.57%-0.10677,63642,4780.460.615.4991,895,949,460
24北京银行4.290.23%0.01492,01621,0010.230.744.3390,703,402,527
25大秦铁路5.88-0.34%-0.02190,96311,2080.130.647.3587,417,221,354
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021