网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2三变科技7.00-2.37%-0.1721,9241,5461.091.1643.751,411,200,000
3茂化实华4.231.68%0.07125,7645,2723.431.7737.111,550,303,798
4友邦吊顶12.90-3.37%-0.4513,7181,7861.041.4214.831,695,676,994
5南华仪器13.08-2.75%-0.3726,8813,5381.960.9532.881,792,069,558
6锐奇股份7.08-4.45%-0.3381,8275,8863.011.34118.001,923,306,808
7茂硕电源8.03-0.86%-0.07133,54810,8984.871.2734.052,202,851,487
8浔兴股份6.18-1.12%-0.0733,1352,0420.930.769.782,212,440,000
9汉邦高科7.83-2.85%-0.2395,7867,6073.231.0487.002,324,058,154
10*ST聚龙4.52-3.21%-0.15117,9715,3632.151.0853.302,483,758,080
11渝开发3.16-1.25%-0.0425,2067980.301.2418.832,666,316,249
12龙津药业7.34-0.81%-0.0619,0681,4030.480.91157.512,939,670,000
13梦洁股份3.98-1.49%-0.0645,0711,8010.601.1956.862,976,170,143
14祥源文化4.84-3.39%-0.1751,7582,5320.841.18161.332,997,907,660
15青岛双星3.92-0.76%-0.0336,6911,4420.450.7443.563,201,695,229
16久其软件4.77-3.25%-0.1677,1663,7211.091.4833.733,389,309,338
17桂东电力4.11-0.72%-0.0339,3151,6180.470.7617.663,402,155,250
18东宝生物6.542.19%0.14221,67814,3684.260.92174.403,406,516,666
19安科瑞17.78-2.15%-0.3949,6218,8882.330.7626.943,792,838,134
20云煤能源4.001.01%0.04207,2938,3252.091.7336.363,959,694,400
21民和股份13.680.15%0.0223,9543,2720.790.6180.474,131,997,926
22深纺织A9.18-2.96%-0.2864,6135,9991.411.0655.434,195,460,574
23鑫科材料2.400.84%0.02680,73816,4973.851.4040.004,247,024,532
24润邦股份4.99-1.77%-0.09141,6677,1071.641.0613.494,314,255,687
25长青股份6.86-1.58%-0.1141,6982,8680.651.2721.974,427,969,133
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021