网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐奇股份6.86-0.58%-0.0417,5291,2060.650.77228.671,863,543,037
2东宝生物6.570.92%0.06135,7528,8672.610.46179.513,422,142,890
3龙津药业7.220.28%0.0210,4897570.260.98157.992,891,610,000
4鑫科材料2.18-1.36%-0.03155,6583,4010.880.88145.333,857,713,950
5祥源文化4.80-1.84%-0.0923,2761,1230.380.73131.872,973,131,563
6航发动力54.94-1.17%-0.65238,102130,2131.020.80114.46127,957,026,321
7三安光电31.80-2.06%-0.67870,676276,4522.131.35113.57129,693,912,710
8烽火通信18.340.00%0.0062,85411,4580.560.80107.8820,752,520,316
9网宿科技5.881.03%0.06152,1708,8780.630.85107.5014,288,144,244
10爱尔眼科47.18-0.19%-0.09272,026128,5540.520.64102.10247,591,911,606
11华能国际6.77-0.59%-0.04791,48853,0990.720.5896.7174,454,496,152
12京能电力2.86-0.35%-0.01179,5685,1170.270.4795.3319,097,987,068
13平高电气8.496.93%0.55701,05259,8225.171.6591.3911,520,261,913
14茂化实华4.862.97%0.14145,3886,9923.971.1190.001,781,200,109
15用友网络32.70-0.43%-0.14108,50735,3310.330.9688.38105,979,320,583
16汉邦高科7.11-0.70%-0.0528,4242,0270.960.4887.112,110,351,657
17东方集团3.130.64%0.02226,3757,0430.610.8984.3711,626,623,268
18歌华有线7.78-0.38%-0.0369,8835,4460.501.0177.7210,828,031,938
19九鼎投资14.13-0.49%-0.0711,1081,5740.260.6373.866,125,931,504
20海天味业115.802.89%3.2569,30279,9890.160.8965.06487,816,320,486
21梦洁股份3.970.25%0.0125,4211,0060.340.6763.932,968,692,329
22贝瑞基因20.410.84%0.1719,3493,9200.550.6357.667,237,505,705
23福斯特140.610.47%0.6672,651102,1530.761.0757.39133,734,698,006
24上海家化44.10-0.99%-0.4446,43420,3990.691.0855.8229,602,057,130
25三变科技7.420.54%0.0433,6302,5071.671.0753.001,495,872,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021