网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1综艺股份5.73-2.05%-0.12105,7556,0970.811.25-14,325.007,449,000,000
2市北高新5.27-0.57%-0.0326,4341,3950.190.63-2,509.527,417,286,817
3民和股份17.0210.02%1.55209,24934,5766.932.51-1,702.005,140,833,677
4山东黄金20.130.80%0.16177,82435,4180.500.71-335.5071,189,634,808
5春秋航空58.20-1.14%-0.6742,92424,7940.470.91-323.3353,338,129,897
6锦江酒店49.90-1.77%-0.9078,30938,7840.861.03-280.1845,610,798,744
7青岛双星3.720.00%0.0022,6238410.280.58-186.003,038,343,432
8上海机场50.990.18%0.09155,56978,8271.420.50-60.7055,756,361,483
9小康股份67.730.77%0.52278,002191,5452.851.71-47.3666,116,063,523
10哈药股份3.28-1.80%-0.06189,6006,2430.760.89-20.508,222,812,649
11际华集团2.93-1.35%-0.04227,8876,7260.520.83-16.7412,867,474,154
12方正电机8.631.89%0.16103,0968,8672.200.46-6.744,044,837,246
13ST安信4.931.02%0.05156,7557,7770.300.56-5.3625,952,952,264
14汉马科技8.624.99%0.41178,33715,3083.212.32-5.134,790,483,946
15东旭光电2.09-0.95%-0.02297,8266,2290.610.53-3.3710,166,228,294
16*ST康美4.984.40%0.21682,83032,6471.551.00-0.9021,955,759,091
17*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
18迪马股份2.41-0.41%-0.0168,9211,6600.280.683.306,004,530,144
19绿地控股4.50-0.66%-0.03222,58810,0260.170.633.7257,494,529,468
20贵阳银行6.740.45%0.0392,7876,2490.260.713.8523,996,488,820
21交通银行4.530.22%0.01667,80330,2400.170.984.23177,806,413,988
22北京银行4.440.68%0.03585,72225,9400.281.134.3193,874,850,168
23华夏银行5.650.00%0.00147,6148,3460.121.084.3572,448,179,589
24华发股份5.68-0.18%-0.01114,8066,5270.540.664.5412,007,519,239
25中信银行4.610.22%0.01128,0935,9130.040.844.56156,982,849,038
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021