网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1人福医药19.93-5.63%-1.19208,31541,9331.541.2620.7626,979,326,739
2深纺织A8.76-4.99%-0.4696,3738,4902.111.1439.914,003,511,397
3*ST康美4.77-4.98%-0.25794,49739,0651.801.31-0.8621,029,913,828
4九州通15.79-4.25%-0.70107,74517,1340.581.237.6329,587,324,943
5苏泊尔46.11-4.14%-1.9944,12520,3960.730.8618.4127,708,234,547
6三安光电32.47-3.79%-1.28913,102294,1692.241.55115.96132,426,457,412
7飞科电器40.21-3.69%-1.544,4381,7990.100.9926.2817,515,476,000
8保利发展13.30-3.62%-0.501,331,382174,4051.111.315.47159,202,430,854
9中国中免259.84-3.60%-9.7190,552235,1440.460.8048.00507,331,245,353
10用友网络32.84-3.33%-1.13149,53749,6730.461.3888.76106,433,054,677
11三全食品16.60-3.32%-0.57146,05024,2631.661.0322.7414,594,455,197
12春秋航空58.87-3.14%-1.9146,22127,2500.500.98-327.0653,952,159,914
13上海机场50.90-3.05%-1.60259,873132,8152.380.80-60.6055,657,948,607
14贝瑞基因20.24-2.93%-0.6132,9726,6590.931.5957.187,177,222,708
15招商银行51.86-2.72%-1.45577,945300,8070.280.9812.441,069,817,058,088
16*ST聚龙4.41-2.65%-0.1265,6272,9071.191.1244.462,423,312,640
17桃李面包26.95-2.43%-0.6737,57610,1190.390.7424.8325,662,161,452
18天士力13.75-2.20%-0.31150,50820,8930.991.6414.2920,799,160,649
19汉马科技8.21-2.15%-0.1881,8336,7451.470.94-4.894,562,630,301
20大名城3.71-2.11%-0.08116,0354,3460.510.8423.878,446,204,409
21中国平安49.86-2.00%-1.02771,971386,2680.710.686.64540,116,651,870
22祥源文化4.89-2.00%-0.1027,9931,3700.450.84134.343,028,877,780
23小商品城4.55-1.94%-0.09223,01410,1900.411.2822.7524,766,624,501
24上海机电14.52-1.89%-0.2830,8534,4950.381.4012.8511,710,442,436
25海天味业112.55-1.85%-2.1264,05472,2800.150.8063.23474,125,447,934
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021