网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2永泰能源1.91-1.55%-0.032,760,63152,9661.240.738.9242,435,929,517
3东旭光电2.09-0.95%-0.02297,8266,2290.610.53-3.3710,166,228,294
4鑫科材料2.18-1.36%-0.03155,6583,4010.880.88145.333,857,713,950
5迪马股份2.41-0.41%-0.0168,9211,6600.280.683.306,004,530,144
6汇鸿集团2.75-1.43%-0.0470,8091,9640.321.1122.926,166,691,278
7四川长虹2.820.00%0.00236,2486,6680.510.6932.7113,014,183,339
8京能电力2.86-0.35%-0.01179,5685,1170.270.4795.3319,097,987,068
9际华集团2.93-1.35%-0.04227,8876,7260.520.83-16.7412,867,474,154
10渝开发3.06-0.65%-0.0216,7795130.200.4826.962,581,939,153
11东方集团3.130.64%0.02226,3757,0430.610.8984.3711,626,623,268
12中恒集团3.22-0.62%-0.02224,5977,2420.650.8919.1811,189,845,013
13华丽家族3.220.31%0.0157,5621,8480.360.6831.485,159,373,800
14我爱我家3.24-0.92%-0.03182,1425,9050.771.0111.547,631,822,757
15友阿股份3.24-1.82%-0.06102,0453,3280.731.1617.844,517,119,872
16上海建工3.283.47%0.111,711,36455,5951.921.209.6529,206,424,548
17哈药股份3.28-1.80%-0.06189,6006,2430.760.89-20.508,222,812,649
18中原高速3.290.00%0.0038,1781,2560.170.586.987,393,853,327
19首创环保3.501.16%0.04883,84530,7171.200.789.7025,692,067,370
20青岛双星3.720.00%0.0022,6238410.280.58-186.003,038,343,432
21大名城3.720.27%0.01120,4754,4860.530.8323.948,468,970,459
22福田汽车3.803.26%0.121,299,90049,0171.981.9242.0824,985,729,779
23中航产融3.810.00%0.00127,5624,8610.140.659.7733,859,634,409
24宁波港3.840.26%0.01117,4004,5250.090.9814.7750,583,735,587
25民生银行3.920.00%0.00611,86424,0060.171.075.94139,011,522,995
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021