网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2*ST康美2.90-0.68%-0.0282,0512,3740.180.87-0.5112,785,482,201
3*ST聚龙4.17-2.57%-0.1157,7372,4081.042.5249.062,285,936,640
4ST安信3.234.87%0.1546,7711,5110.094.33-2.6017,003,658,380
5三全食品13.48-2.74%-0.3847,9866,4830.542.4115.6611,842,609,127
6三变科技7.391.93%0.1431,3332,3041.533.1146.061,485,792,000
7三安光电41.99-2.62%-1.131,055,923438,7872.582.04149.64170,886,004,483
8上海家化48.68-3.03%-1.5244,17221,2840.662.0368.5532,669,662,597
9上海建工2.650.00%0.0052,9831,4020.061.227.9123,596,653,979
10上海机场38.01-1.83%-0.7174,52028,1220.681.91-40.9541,639,581,198
11上海机电14.311.49%0.2122,4743,1860.281.9311.3611,541,076,533
12上海环境11.15-0.89%-0.1017,3981,9370.151.1316.6512,508,722,754
13东兴证券10.35-0.67%-0.0744,0744,5530.161.0119.2428,544,892,800
14东华软件7.12-0.28%-0.02108,9177,6900.352.0043.9222,182,234,510
15东宝生物6.100.66%0.0448,6132,9130.901.48161.603,156,497,094
16东方明珠7.71-0.90%-0.0738,2732,9500.111.6116.3026,359,941,552
17东方证券10.93-3.53%-0.40593,37164,9101.021.0825.9862,586,042,011
18东方集团2.88-0.69%-0.0267,6521,9450.181.0552.9510,660,833,476
19东旭光电2.053.02%0.06408,5538,2760.842.39-3.3710,020,301,572
20中信证券22.66-1.56%-0.36411,62093,4280.411.6618.24222,007,647,654
21中信银行4.56-0.65%-0.0354,1712,4680.021.064.75155,280,213,750
22中储股份5.28-1.31%-0.0760,4963,1930.271.3519.6611,486,303,703
23中公教育12.340.49%0.06225,17526,9600.901.9933.1930,319,490,029
24中南传媒8.23-0.36%-0.0321,5391,7640.121.379.7914,763,120,000
25中原高速3.060.00%0.0012,2203730.051.037.386,876,957,806
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021