网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434
2通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512
3中国中免241.00-6.59%-17.01186,103455,5810.951.3151.66470,546,606,104
4江淮汽车17.75-5.23%-0.982,015,234356,60810.640.8247.9733,606,290,077
5中国平安53.670.79%0.42650,888348,0200.600.756.57581,389,103,608
6航发动力54.85-0.44%-0.24539,370297,3982.560.64118.80115,631,440,879
7招商银行46.50-3.02%-1.45591,959276,0620.290.8711.74959,245,915,949
8爱尔眼科58.70-3.79%-2.31382,919224,7750.730.62114.02308,046,740,383
9中信证券22.59-1.87%-0.43896,861203,2190.910.8418.22221,713,207,803
10宝钢股份7.929.54%0.692,576,716195,8421.161.5410.70175,921,839,221
11均胜电子25.317.47%1.76710,961177,6755.200.8642.1834,626,221,833
12兴业银行17.67-1.51%-0.27955,772168,8460.490.755.49346,601,477,236
13华天科技14.211.28%0.181,126,246159,6834.110.8842.2838,935,453,629
14泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369
15福斯特134.0510.00%12.19100,725132,6171.061.1155.16127,495,457,419
16小康股份58.111.27%0.73209,605121,3222.150.89-42.1156,615,643,705
17东方证券10.92-3.62%-0.411,103,608120,6791.920.4726.0062,643,407,769
18兴业证券8.89-2.41%-0.221,251,482111,8891.870.5812.0859,533,411,182
19南山铝业5.122.61%0.132,196,727111,3061.840.6526.9561,186,465,382
20方大炭素8.800.80%0.071,247,535108,9943.280.8860.0333,492,539,238
21永泰能源1.6410.07%0.156,251,600100,0202.812.377.8536,437,133,198
22飞凯材料21.963.78%0.80414,21589,8968.061.6645.7511,286,798,724
23福田汽车3.71-1.85%-0.072,358,74886,7473.590.9441.0924,393,962,494
24恒生电子55.713.80%2.04157,91585,8651.080.6737.3981,423,534,341
25工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021