网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2ST安信2.794.89%0.137,9162210.020.05-2.2414,687,370,551
3渝开发3.08-0.96%-0.0317,4115390.210.7418.362,598,814,572
4友邦吊顶12.64-1.86%-0.245,2956780.400.4614.531,661,500,559
5青岛双星3.78-0.53%-0.0234,0211,2910.420.7542.003,087,348,971
6飞科电器36.400.14%0.054,0131,4640.090.9924.1115,855,840,000
7龙津药业7.06-1.12%-0.0822,2561,5930.560.98151.502,827,530,000
8中原高速3.10-1.59%-0.0554,5631,7120.241.117.486,966,852,679
9梦洁股份3.87-1.02%-0.0446,4301,8070.620.9855.292,893,914,184
10创业环保5.88-2.00%-0.1237,2652,2130.341.3113.846,392,903,168
11市北高新5.46-0.37%-0.0244,5142,4340.320.64-173.337,684,703,230
12久其软件4.63-0.43%-0.0255,5162,5960.781.0032.743,289,832,754
13祥源文化4.76-1.24%-0.0654,2582,5990.881.06158.672,948,355,467
14桂冠电力4.95-0.80%-0.0454,3962,6960.071.1117.1739,017,770,120
15汇鸿集团2.660.38%0.01102,4562,7110.461.1620.155,964,872,291
16长青股份6.63-1.92%-0.1340,5572,7210.631.2021.244,279,509,527
17桂东电力3.99-2.45%-0.1068,9192,7800.831.5517.153,302,822,250
18南华仪器12.39-1.90%-0.2423,9473,0161.750.9231.151,697,533,779
19大名城3.55-1.11%-0.0492,1733,2860.401.0916.348,081,947,615
20宁波港3.75-1.32%-0.0588,1773,3310.070.8013.8949,398,179,284
21九鼎投资14.80-4.58%-0.7122,3113,3930.511.1883.766,416,403,840
22迪马股份2.50-0.40%-0.01143,3753,5860.591.433.256,081,440,710
23茂化实华4.07-2.63%-0.1189,5403,6942.440.8935.701,491,663,466
24二六三3.92-0.25%-0.0196,2753,7940.700.9819.605,354,182,109
25三变科技7.16-1.65%-0.1253,0873,8462.631.8744.751,443,456,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021