网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免256.723.94%9.72165,768426,8880.851.4647.43501,239,521,656
2海天味业106.635.85%5.89190,670199,6400.451.9259.90449,186,997,007
3福斯特126.484.27%5.18107,536134,4141.130.9351.62120,295,602,047
4爱尔眼科54.575.19%2.69680,409368,4621.301.13118.09286,373,264,441
5飞科电器40.334.21%1.638,2313,2790.191.6426.3617,567,748,000
6锦江酒店43.872.98%1.2750,04821,7830.551.07-246.3240,099,113,044
7苏泊尔47.272.74%1.2630,31314,2460.501.4618.8728,791,407,156
8三安光电33.773.56%1.16925,080312,0812.271.78120.61137,728,409,819
9春秋航空54.171.98%1.0529,19315,7260.321.14-300.9449,644,785,163
10中国平安49.001.91%0.92990,081481,2490.911.296.52530,800,560,402
11广州发展8.959.95%0.81681,99759,8302.531.8423.1124,155,482,319
12民和股份16.475.11%0.80177,11328,9465.861.32-1,647.004,974,708,029
13桃李面包29.741.92%0.5644,32213,0820.472.1427.4028,318,837,906
14同仁堂32.161.64%0.52148,49548,0811.081.1337.5344,106,483,626
15长江电力21.582.32%0.491,019,653218,7010.451.3317.93490,769,322,183
16新华保险41.041.16%0.47102,65842,1350.491.277.7085,586,430,514
17友邦吊顶13.103.56%0.4519,2122,4281.462.8118.451,721,966,560
18三全食品16.612.22%0.36237,68739,5572.702.3722.7514,603,247,037
19恒生电子55.020.66%0.36165,62091,5451.131.2638.4880,415,057,610
20招商银行49.090.66%0.32667,905326,5830.320.9411.771,012,674,882,020
21上海环境13.302.07%0.27402,87953,3543.591.2520.3914,920,718,622
22上海机场44.220.59%0.26124,50854,6851.141.20-52.6448,353,526,275
23ST安信4.914.91%0.23629,97830,6061.202.07-5.3425,847,666,453
24安迪苏12.571.70%0.21131,47916,2990.490.5523.7233,711,499,002
25招商证券18.691.03%0.19592,413112,0820.801.8615.97138,717,278,534
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021