网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免277.68-1.52%-4.28105,533291,7580.540.8359.52542,163,409,058
2锦江酒店47.64-4.72%-2.3672,35834,2650.901.46-193.2738,204,252,002
3爱尔眼科63.39-3.22%-2.11318,658202,9560.611.26123.14332,658,992,723
4恒生电子60.46-3.29%-2.06167,233101,9471.141.2440.5888,365,946,621
5苏泊尔55.40-2.82%-1.6116,8579,4070.281.0922.2033,743,261,190
6上海机场43.13-2.75%-1.22157,59868,5041.441.43-46.3847,161,637,003
7海天味业118.39-1.01%-1.2152,37962,1860.120.8459.79498,726,892,766
8飞科电器36.64-3.07%-1.165,7462,1360.131.3924.2615,960,384,000
9华海药业21.84-4.71%-1.08239,23152,8231.640.9033.6031,768,681,046
10昆仑万维17.15-5.56%-1.01258,11345,1012.191.784.1620,201,061,077
11老凤祥48.53-2.04%-1.0114,6097,1010.461.1813.6315,389,330,344
12春秋航空53.80-1.77%-0.9727,86915,0610.300.57-76.8649,305,693,959
13中天科技8.26-10.02%-0.92341,61128,2171.111.2310.3325,326,483,706
14中国平安57.64-1.54%-0.90593,255343,8620.551.027.06624,394,781,665
15同仁堂37.11-2.29%-0.87217,88081,0741.590.6545.8150,895,261,423
16通威股份43.54-1.91%-0.851,117,864490,9362.480.9045.47195,997,407,931
17贝瑞基因27.14-2.86%-0.8026,0987,1230.740.8756.169,624,003,176
18小康股份62.99-1.13%-0.72260,891166,2642.681.09-45.6461,370,149,664
19广电运通10.56-5.55%-0.62537,04257,6142.232.0434.0625,438,976,123
20飞凯材料20.24-2.69%-0.56226,09346,4724.401.2042.1710,402,766,361
21新华保险44.19-1.14%-0.51123,61054,6470.591.008.6592,155,564,435
22陆家嘴12.43-3.72%-0.48193,23824,3490.660.4612.1336,462,925,699
23友邦吊顶12.90-3.37%-0.4513,7181,7861.041.4214.831,695,676,994
24华天科技13.80-3.16%-0.45897,044125,6313.270.9641.0637,812,052,081
25浦东金桥12.36-3.36%-0.4371,2758,9310.840.6117.5210,508,925,649
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021