网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.6410.07%0.156,251,600100,0202.812.377.8536,437,133,198
2宝钢股份7.929.54%0.692,576,716195,8421.161.5410.70175,921,839,221
3福田汽车3.71-1.85%-0.072,358,74886,7473.590.9441.0924,393,962,494
4南山铝业5.122.61%0.132,196,727111,3061.840.6526.9561,186,465,382
5三安光电42.58-1.25%-0.542,071,444870,2965.080.92152.07173,659,333,434
6江淮汽车17.75-5.23%-0.982,015,234356,60810.640.8247.9733,606,290,077
7工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554
8泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369
9兴业证券8.89-2.41%-0.221,251,482111,8891.870.5812.0859,533,411,182
10方大炭素8.800.80%0.071,247,535108,9943.280.8860.0333,492,539,238
11通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512
12华天科技14.211.28%0.181,126,246159,6834.110.8842.2838,935,453,629
13东方证券10.92-3.62%-0.411,103,608120,6791.920.4726.0062,643,407,769
14中天科技7.604.40%0.321,050,68778,7903.430.749.5123,302,817,938
15兴业银行17.67-1.51%-0.27955,772168,8460.490.755.49346,601,477,236
16建设银行5.76-1.03%-0.06908,01052,2860.950.975.3855,259,467,811
17中信证券22.59-1.87%-0.43896,861203,2190.910.8418.22221,713,207,803
18东旭光电2.063.52%0.07818,00916,6831.681.10-3.3710,020,301,572
19网宿科技6.200.00%0.00719,92844,9952.971.4887.0815,030,569,505
20均胜电子25.317.47%1.76710,961177,6755.200.8642.1834,626,221,833
21保利地产10.01-0.10%-0.01695,39269,0820.580.674.12119,820,776,906
22江苏银行6.26-1.57%-0.10677,63642,4780.460.615.4991,895,949,460
23民生银行3.98-0.75%-0.03667,05126,5460.190.945.94141,139,250,388
24中国中车5.860.17%0.01666,22539,1230.270.7114.29142,560,896,561
25中公教育13.046.19%0.76652,20481,6762.641.3335.2432,195,940,552
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021