康缘药业(600557) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 409.30 | -1.37% | -5.70 | 34,434 | 141,519 | 0.57 | 1.03 | 104.95 | 246,937,734,053 |
| 2 | 长春高新 | 271.99 | 0.71% | 1.93 | 55,699 | 152,544 | 1.46 | 1.44 | 30.09 | 103,610,895,244 |
| 3 | 通策医疗 | 236.19 | -1.67% | -4.02 | 41,131 | 97,188 | 1.28 | 0.70 | 105.44 | 75,731,961,600 |
| 4 | 泰格医药 | 160.50 | 0.36% | 0.58 | 50,295 | 80,981 | 0.67 | 0.83 | 63.29 | 119,867,225,187 |
| 5 | 智飞生物 | 147.08 | 0.19% | 0.28 | 77,912 | 114,870 | 0.49 | 0.90 | 32.29 | 235,328,000,000 |
| 6 | 云南白药 | 88.36 | -3.83% | -3.52 | 112,371 | 98,326 | 1.83 | 3.92 | 23.19 | 54,264,423,949 |
| 7 | 沃森生物 | 57.87 | 1.22% | 0.70 | 323,419 | 184,337 | 2.04 | 1.26 | 70.87 | 91,522,839,250 |
| 8 | 健帆生物 | 51.62 | 1.61% | 0.82 | 95,552 | 48,806 | 1.19 | 1.24 | 37.10 | 41,547,768,188 |
| 9 | 恒瑞医药 | 48.76 | -0.61% | -0.30 | 445,554 | 219,274 | 0.70 | 0.75 | 46.44 | 311,040,150,880 |
| 10 | 西藏药业 | 48.10 | 0.31% | 0.15 | 15,783 | 7,606 | 0.64 | 1.01 | 26.87 | 11,925,810,248 |
| 11 | 爱尔眼科 | 45.76 | -0.65% | -0.30 | 264,436 | 121,168 | 0.50 | 0.71 | 110.24 | 240,140,014,308 |
| 12 | 东富龙 | 42.32 | 5.22% | 2.10 | 101,573 | 42,668 | 1.62 | 1.77 | 42.00 | 26,591,223,533 |
| 13 | 健民集团 | 42.01 | -4.83% | -2.13 | 33,275 | 14,235 | 2.19 | 0.68 | 22.96 | 6,395,442,720 |
| 14 | 东阿阿胶 | 40.13 | 0.43% | 0.17 | 167,679 | 67,480 | 2.56 | 0.84 | 93.00 | 26,245,884,280 |
| 15 | 博雅生物 | 38.17 | -3.00% | -1.18 | 93,895 | 36,038 | 2.17 | 1.11 | 55.32 | 16,540,010,021 |
| 16 | 华东医药 | 35.20 | 4.20% | 1.42 | 535,613 | 188,175 | 3.06 | 2.45 | 26.51 | 61,593,296,090 |
| 17 | 鱼跃医疗 | 34.91 | -1.72% | -0.61 | 69,588 | 24,373 | 0.69 | 0.72 | 21.81 | 34,996,469,591 |
| 18 | 丽珠集团 | 34.22 | -2.40% | -0.84 | 63,575 | 21,817 | 1.05 | 1.30 | 18.40 | 20,729,641,032 |
| 19 | 国药一致 | 33.40 | -1.07% | -0.36 | 25,269 | 8,431 | 0.69 | 1.20 | 9.68 | 12,282,369,474 |
| 20 | 迪安诊断 | 31.94 | -1.33% | -0.43 | 84,435 | 27,219 | 1.36 | 0.76 | 17.48 | 19,817,437,974 |
| 21 | 同仁堂 | 31.56 | -1.07% | -0.34 | 76,703 | 24,283 | 0.56 | 0.85 | 36.83 | 43,283,601,469 |
| 22 | 国药股份 | 30.13 | -1.12% | -0.34 | 56,223 | 16,996 | 1.02 | 0.68 | 13.54 | 16,672,327,755 |
| 23 | 金城医药 | 29.08 | 1.25% | 0.36 | 55,444 | 15,910 | 1.42 | 1.43 | -19.65 | 11,349,613,949 |
| 24 | 白云山 | 29.02 | -0.34% | -0.10 | 61,388 | 17,726 | 0.44 | 1.15 | 13.23 | 40,798,955,340 |
| 25 | 华兰生物 | 28.88 | 3.33% | 0.93 | 161,253 | 46,276 | 0.89 | 1.50 | 33.68 | 52,563,027,423 |
