康缘药业(600557) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 298.10 | -0.64% | -1.91 | 14,798 | 44,245 | 0.25 | 0.84 | 70.47 | 179,848,860,301 |
| 2 | 长春高新 | 222.60 | -3.11% | -7.15 | 47,451 | 106,076 | 1.25 | 0.62 | 22.37 | 84,796,445,756 |
| 3 | 通策医疗 | 135.43 | -9.03% | -13.44 | 112,912 | 155,420 | 3.52 | 3.60 | 61.56 | 43,424,275,200 |
| 4 | 泰格医药 | 104.02 | -4.14% | -4.49 | 59,884 | 63,233 | 0.80 | 0.99 | 30.68 | 77,941,501,548 |
| 5 | 智飞生物 | 97.12 | -1.30% | -1.28 | 61,051 | 59,355 | 0.38 | 0.68 | 13.88 | 155,392,000,000 |
| 6 | 云南白药 | 54.51 | -0.84% | -0.46 | 40,123 | 21,924 | 0.47 | 1.15 | 23.50 | 46,913,270,704 |
| 7 | 同仁堂 | 48.62 | -1.60% | -0.79 | 72,886 | 35,553 | 0.53 | 1.12 | 50.91 | 66,680,884,138 |
| 8 | 华特达因 | 46.80 | 3.86% | 1.74 | 61,276 | 28,375 | 2.62 | 1.89 | 24.12 | 10,958,749,542 |
| 9 | 健帆生物 | 45.83 | -0.35% | -0.16 | 20,494 | 9,404 | 0.25 | 0.92 | 29.38 | 36,887,528,401 |
| 10 | 沃森生物 | 43.48 | -1.98% | -0.88 | 122,914 | 53,589 | 0.77 | 0.85 | 131.44 | 69,653,959,264 |
| 11 | 健民集团 | 43.25 | -0.80% | -0.35 | 20,584 | 8,883 | 1.35 | 0.68 | 18.48 | 6,607,190,007 |
| 12 | 华东医药 | 42.40 | -1.58% | -0.68 | 206,900 | 87,406 | 1.18 | 1.34 | 31.68 | 74,191,924,835 |
| 13 | 西藏药业 | 39.12 | -1.41% | -0.56 | 15,121 | 5,910 | 0.61 | 1.10 | 42.99 | 9,699,328,418 |
| 14 | 华润三九 | 37.40 | -0.58% | -0.22 | 59,151 | 22,087 | 0.60 | 0.70 | 16.33 | 36,592,039,198 |
| 15 | 东阿阿胶 | 37.21 | 0.00% | 0.00 | 35,437 | 13,182 | 0.54 | 0.80 | 48.80 | 24,336,141,392 |
| 16 | 恒瑞医药 | 36.90 | -1.44% | -0.54 | 259,248 | 95,989 | 0.41 | 0.86 | 59.52 | 235,385,183,911 |
| 17 | 博雅生物 | 33.79 | -1.05% | -0.36 | 31,758 | 10,787 | 0.75 | 1.23 | 44.46 | 14,392,518,108 |
| 18 | 丽珠集团 | 31.97 | -0.59% | -0.19 | 33,752 | 10,770 | 0.56 | 0.60 | 17.28 | 19,433,297,148 |
| 19 | 迪安诊断 | 31.82 | 0.13% | 0.04 | 41,894 | 13,339 | 0.67 | 0.86 | 12.51 | 19,852,914,715 |
| 20 | 广誉远 | 30.22 | -0.03% | -0.01 | 49,680 | 14,916 | 1.01 | 0.92 | -47.97 | 14,868,230,843 |
| 21 | 金城医药 | 30.05 | -1.38% | -0.42 | 86,091 | 26,151 | 2.24 | 1.13 | 68.30 | 11,535,431,339 |
| 22 | 爱尔眼科 | 29.54 | -1.76% | -0.53 | 303,680 | 89,994 | 0.45 | 0.81 | 68.65 | 201,396,901,430 |
| 23 | 国药一致 | 29.18 | -0.48% | -0.14 | 8,820 | 2,576 | 0.24 | 0.76 | 9.93 | 10,730,525,187 |
| 24 | 东富龙 | 28.83 | -0.10% | -0.03 | 38,465 | 11,006 | 0.61 | 0.79 | 19.47 | 18,319,015,603 |
| 25 | 白云山 | 27.94 | 0.22% | 0.06 | 57,629 | 16,075 | 0.41 | 0.77 | 11.65 | 39,280,593,115 |
进入关怀模式
