网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:5.14

市北高新(600604) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免257.320.91%2.32110,529285,3290.570.7955.09501,766,690,053
2福斯特137.076.91%8.8699,656131,4901.041.2256.30130,130,014,801
3海天味业117.901.61%1.8755,66665,7050.131.0859.70497,926,503,294
4航发动力64.045.80%3.51768,317485,9233.631.62139.42135,700,927,063
5小康股份60.50-0.69%-0.42130,36879,2291.340.75-43.8658,963,668,164
6爱尔眼科56.60-2.48%-1.44244,144139,9640.460.70110.02297,236,241,487
7苏泊尔54.520.13%0.0713,1337,1770.220.7821.8533,201,176,308
8中国平安54.221.16%0.62719,459392,7350.661.316.63586,805,435,857
9恒生电子53.87-2.59%-1.4396,41752,2290.650.9136.2178,851,187,896
10通威股份51.402.13%1.071,441,986735,9703.201.3653.68231,379,576,658
11上海家化49.66-3.10%-1.5942,13521,1730.630.9169.8633,293,923,666
12春秋航空48.250.44%0.2124,82311,9630.270.60-68.8444,164,338,139
13招商银行46.83-0.36%-0.17378,407177,1080.180.8211.82965,434,599,277
14老凤祥46.51-0.04%-0.0213,7886,4200.431.1713.0414,729,742,314
15三安光电43.25-3.72%-1.671,153,865504,6762.820.74154.11175,984,035,643
16锦江酒店40.340.85%0.3445,37318,3020.570.70-163.7732,374,174,083
17新华保险40.320.05%0.02114,16846,4740.541.057.9084,147,477,369
18用友网络39.70-4.08%-1.69227,05291,6320.690.7699.38129,230,510,136
19上海机场37.870.08%0.03124,61447,6011.130.98-40.7341,420,885,918
20飞科电器37.10-0.11%-0.042,8671,0650.070.4924.5716,160,760,000
21同仁堂34.84-0.51%-0.18124,10243,7240.901.0543.0147,782,023,928
22桃李面包30.861.18%0.3625,1167,7440.260.5324.0829,261,529,552
23贝瑞基因27.40-0.90%-0.2521,8756,0710.610.6656.789,730,384,936
24贵研铂业26.67-2.88%-0.7973,79419,7371.290.5932.1215,170,084,264
25均胜电子24.93-1.66%-0.42310,45478,6462.260.8141.6334,174,753,908
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021