网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.51 52周最低:44.07

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免251.00-2.23%-5.7247,746119,8900.241.4446.37490,012,787,278
2福斯特123.30-2.51%-3.1831,36739,1600.331.0150.41117,470,823,915
3海天味业104.83-1.69%-1.8043,82545,7250.101.3758.84441,183,102,284
4小康股份61.69-1.23%-0.77117,62271,6071.212.42-43.1160,064,609,093
5恒生电子54.71-0.56%-0.3158,50332,0000.401.5738.2279,874,280,232
6航发动力54.161.86%0.99109,57158,9930.461.24112.98126,303,413,495
7爱尔眼科53.78-1.45%-0.79175,81994,9470.331.11116.25281,912,621,693
8春秋航空53.48-1.27%-0.697,2263,8890.081.09-297.0649,003,261,264
9通威股份50.410.52%0.26247,028124,1420.551.0739.69226,833,012,992
10招商银行49.971.79%0.88268,763133,5020.131.3411.971,029,590,616,451
11中国平安49.040.08%0.04323,487158,1110.301.406.53531,125,540,337
12苏泊尔46.91-0.76%-0.369,5314,4740.161.6118.7128,170,939,830
13老凤祥46.02-0.50%-0.231,5627200.050.6812.7514,590,214,076
14上海家化44.850.56%0.2513,8126,1460.211.1156.8030,118,918,445
15上海机场43.90-0.72%-0.3232,88314,3480.301.16-52.2447,981,744,300
16锦江酒店43.15-1.64%-0.7211,4674,9350.130.90-241.7239,349,596,912
17新华保险40.96-0.19%-0.0831,62712,9310.151.377.6885,398,740,973
18飞科电器39.89-1.09%-0.442,1298460.051.4926.0717,376,084,000
19三安光电33.910.41%0.14314,752106,1270.771.92121.07138,258,605,059
20用友网络33.800.66%0.2251,16817,2820.161.0491.35109,544,374,181
21同仁堂31.44-2.24%-0.7255,47917,4720.401.6036.6943,119,025,037
22桃李面包28.61-3.80%-1.1314,9624,2790.162.2226.4027,290,447,021
23中信证券25.740.35%0.09266,51068,5530.271.0218.39252,629,392,158
24贵研铂业23.12-1.15%-0.2730,2147,0010.531.2129.3713,201,273,628
25贝瑞基因22.42-0.80%-0.184,6671,0480.130.8563.337,950,263,493
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021