网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.6 52周最低:44.07

老凤祥(600612) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东宝生物6.590.61%0.04167,65611,0203.220.97175.733,432,560,372
2龙津药业7.30-0.27%-0.0213,7251,0040.340.78156.652,923,650,000
3三安光电43.33-3.54%-1.591,404,100613,0163.440.67154.75176,718,152,130
4祥源文化4.64-1.49%-0.0724,6761,1480.400.68154.672,874,027,178
5平高电气6.63-1.49%-0.10185,94812,3651.370.48154.558,996,388,279
6航发动力62.954.00%2.42931,487589,1454.421.46136.34132,707,369,250
7锐奇股份7.85-0.63%-0.05132,97010,4214.890.88130.832,132,480,006
8爱尔眼科56.50-2.65%-1.54363,150207,0950.690.78109.75296,501,547,387
9用友网络40.01-3.33%-1.38303,538122,0920.930.76100.03130,075,791,460
10汉邦高科7.892.20%0.1782,3406,4242.771.0587.672,341,867,028
11网宿科技6.16-2.53%-0.16455,26428,2971.880.5686.5214,933,598,089
12九鼎投资14.700.20%0.0310,6701,5740.250.8283.196,373,049,760
13歌华有线8.11-0.98%-0.0862,9045,1320.450.5682.9211,287,318,639
14民和股份13.47-1.75%-0.2427,2543,6890.900.8079.244,068,568,133
15烽火通信19.98-2.15%-0.44201,81040,4211.780.5871.3622,608,244,924
16上海家化49.42-3.57%-1.8350,96925,5440.760.8269.6133,173,098,943
17山东黄金17.18-0.69%-0.12116,69820,0730.330.6563.6360,756,975,957
18方大炭素8.96-2.50%-0.231,272,573114,8353.340.8361.1234,101,494,497
19海天味业117.351.14%1.3264,21275,7600.150.9359.27494,345,813,550
20华能国际3.96-0.25%-0.01236,0399,3260.210.6056.5743,550,931,279
21贝瑞基因27.24-1.48%-0.4128,6287,9120.810.6456.369,659,463,763
22梦洁股份3.94-0.76%-0.0328,7101,1330.380.8456.292,946,258,885
23福斯特135.615.77%7.40117,866156,2331.241.0855.81128,979,179,266
24深纺织A9.14-1.61%-0.1542,4193,8760.930.8155.194,177,179,700
25中国中免255.000.00%0.00126,913327,2170.650.6854.66497,881,263,720
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021