网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1香雪制药6.30-4.26%-0.2897,1796,2261.482.76315.004,128,418,615
2信立泰26.780.53%0.1419,1665,1270.180.86297.5628,012,308,480
3力生制药18.75-1.16%-0.225,0799600.281.23234.383,421,031,100
4东宝生物6.37-4.21%-0.28140,9349,1612.710.79174.043,317,968,068
5嘉应制药7.89-0.88%-0.0791,1777,2521.800.72148.874,004,252,701
6太龙药业7.18-2.45%-0.1894,6686,8461.651.11142.464,120,503,512
7片仔癀434.990.25%1.0930,140131,1160.500.62111.54262,436,953,178
8通策医疗232.871.27%2.9144,214102,6131.380.50103.9674,667,436,800
9爱尔眼科46.700.26%0.12223,533104,7040.430.61101.06245,072,960,407
10东阿阿胶43.35-2.43%-1.08158,47468,8822.420.54100.4628,351,833,629
11海翔药业8.03-2.67%-0.2265,2345,2880.400.54100.3812,998,283,482
12三诺生物24.23-3.08%-0.7716,8044,1030.300.7391.7113,671,073,304
13鲁抗医药6.95-0.29%-0.0248,9293,4070.561.0786.346,117,813,394
14北大医药6.420.78%0.0528,9091,8760.491.6776.893,826,239,269
15沃森生物60.040.74%0.44287,669174,5511.821.1173.5294,954,748,031
16泰格医药164.02-1.39%-2.3136,50560,0200.490.7071.45122,496,088,942
17贵州百灵6.14-0.49%-0.0366,9114,1210.471.3268.228,664,768,000
18天坛生物32.320.59%0.1982,81727,0540.600.9764.6444,381,003,557
19太极集团15.440.59%0.0958,6369,0341.051.6264.338,598,393,087
20金花股份7.16-3.11%-0.2337,3532,6961.001.5263.642,672,615,241
21冠昊生物17.04-0.12%-0.0223,6184,0260.890.7563.114,518,253,145
22博雅生物41.253.54%1.41138,54057,6593.201.9959.7817,874,650,599
23佛慈制药7.100.00%0.006,7584810.130.6156.663,625,664,700
24电光科技10.041.21%0.1223,4042,3320.731.9355.783,239,646,960
25和佳医疗5.24-0.38%-0.0238,5082,0300.490.7055.334,138,714,105
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021