网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博雅生物36.76-0.19%-0.0737,42213,8040.860.6353.2815,929,021,964
27万东医疗19.71-2.18%-0.4470,72414,0441.310.7053.1310,659,487,282
28永安药业9.70-2.02%-0.2040,6193,9731.380.6349.522,858,420,250
29康恩贝4.33-1.37%-0.06142,5986,2090.540.7449.2011,520,304,243
30国华网安20.000.00%0.0050,75610,2614.360.9048.452,326,735,260
31上海凯宝4.95-0.80%-0.0460,0162,9770.570.7346.655,177,700,000
32精华制药6.431.26%0.08228,16714,4592.731.0046.335,373,707,725
33东富龙45.362.90%1.2890,78241,0281.441.1045.0128,501,368,134
34恒瑞医药49.804.21%2.01927,197459,1911.461.6544.86317,102,374,189
35信邦制药8.04-0.74%-0.06115,7689,3000.690.7543.1313,404,518,032
36福瑞股份14.606.57%0.90187,12926,9257.301.4842.103,740,640,012
37健帆生物55.584.47%2.38197,057108,3482.451.1541.7944,733,431,387
38亿帆医药16.04-1.11%-0.1868,53211,1140.560.7641.1319,636,782,765
39亚宝药业7.68-3.40%-0.27228,95417,8292.970.9240.615,913,600,177
40华仁药业4.41-2.22%-0.10119,9805,3511.010.6839.205,213,559,251
41同仁堂31.640.03%0.0198,50831,2300.720.7336.9243,393,319,090
42尔康制药4.24-2.08%-0.09284,38012,1341.381.0336.558,745,444,649
43丰原药业12.666.21%0.74236,63429,2807.581.3936.073,949,631,732
44佐力药业8.52-2.18%-0.19191,84716,5973.151.0535.865,185,483,705
45生物股份15.211.33%0.20100,45015,2430.901.0235.3717,034,610,476
46智飞生物159.71-0.24%-0.3981,404130,2470.510.7335.06255,536,000,000
47东诚药业14.84-1.85%-0.2896,30414,4311.221.9333.6711,670,106,074
48华兰生物28.17-0.04%-0.01190,32253,7881.050.8832.8551,270,792,330
49交大昂立3.41-3.67%-0.1375,5472,6020.970.8932.172,659,800,000
50益盛药业8.60-2.16%-0.1952,8334,5741.600.7732.132,846,183,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021