网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华海药业27.720.07%0.0243,43612,0950.300.6644.7140,321,735,063
27鱼跃医疗27.260.63%0.1769,35418,9920.691.1217.6027,327,521,085
28同仁堂26.75-0.15%-0.0476,87720,7340.560.8543.1536,686,829,509
29人福医药26.44-2.97%-0.8156,57615,2710.421.1550.8535,791,941,745
30健民集团26.40-0.38%-0.109,1442,4300.601.2628.094,047,083,040
31华润三九26.330.38%0.1033,2228,8040.341.2515.0525,761,186,954
32博雅生物25.963.18%0.80105,51727,7462.443.1832.8611,249,113,443
33金城医药25.55-3.04%-0.8025,9546,8050.660.76-425.839,971,892,586
34宝莱特24.550.33%0.0812,0922,9940.831.4811.063,586,460,400
35奇正藏药24.23-0.86%-0.218,8802,1860.170.9130.9612,791,671,452
36海思科23.697.10%1.5784,91219,4000.794.8649.3525,357,260,032
37以岭药业23.100.35%0.0842,3799,8530.350.9826.2527,805,873,395
38山大华特22.520.54%0.129,6292,1820.411.1719.085,273,312,814
39生物股份21.53-0.23%-0.0563,57313,8710.570.9589.7124,112,765,519
40亿帆医药20.25-2.88%-0.60118,85224,4660.981.1723.0124,664,450,934
41冠昊生物20.06-0.94%-0.1928,5005,7861.071.83-12.085,319,023,362
42东诚药业19.97-0.99%-0.2017,6563,5570.240.8274.8214,584,464,838
43科伦药业19.74-1.10%-0.2251,35610,2930.360.6753.3528,399,750,016
44上海医药19.44-0.56%-0.1168,04713,3480.350.4912.8437,381,856,750
45马应龙18.931.50%0.2844,0518,3741.021.6720.588,145,711,813
46国华网安18.761.19%0.2216,4783,1191.431.6337.272,159,869,172
47海普瑞18.680.27%0.0518,0743,3930.140.8721.7723,297,727,831
48东富龙18.472.61%0.4787,49616,0741.392.6831.1911,605,385,129
49力生制药18.360.93%0.177,1831,3210.391.8525.503,349,873,653
50中新药业18.012.16%0.3840,5847,2880.722.5621.1610,191,284,049
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021