网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中新药业17.480.17%0.0338,9966,8090.690.5320.549,891,373,968
52海正药业17.410.35%0.0696,67616,8611.000.63-20.6016,809,909,369
53九州通16.84-1.81%-0.3185,22014,3060.451.6910.7931,554,778,814
54东富龙16.53-0.96%-0.1664,44710,7471.030.4927.9210,386,411,271
55吉林敖东15.910.32%0.0576,05512,1200.650.7510.5718,503,990,774
56科华生物15.56-1.02%-0.1654,6408,5441.060.5520.187,991,682,021
57浙江医药15.42-0.64%-0.10244,34938,0322.530.6024.4814,882,207,840
58太极集团14.350.70%0.1031,8504,6440.570.90-44.847,991,382,176
59恩华药业14.23-1.45%-0.2158,7558,4400.590.7220.2014,283,132,145
60电光科技14.220.14%0.0227,0673,8190.840.49158.004,588,424,280
61天士力14.00-0.85%-0.1281,36211,4530.540.6321.9221,177,327,206
62中国医药13.760.00%0.0060,1038,2660.560.7211.7614,697,168,804
63嘉事堂13.66-0.15%-0.029,8821,3550.390.7310.763,422,189,463
64桂林三金13.13-0.53%-0.0712,9251,7010.220.5222.647,749,326,000
65仙琚制药13.05-0.68%-0.09121,26815,8681.320.7925.1011,956,568,766
66英特集团13.00-2.77%-0.3738,1954,9841.840.8523.502,695,562,298
67诚志股份12.94-0.54%-0.0790,14211,7531.081.35114.0110,792,296,324
68万东医疗12.46-5.96%-0.79225,87228,6844.180.5729.816,738,569,840
69新华医疗12.44-1.35%-0.1737,2914,6680.920.9118.575,019,125,350
70通化东宝12.42-1.35%-0.17163,17320,2450.800.8728.8825,175,321,581
71健康元12.37-2.90%-0.37215,24726,8401.100.7522.9724,187,555,355
72华润双鹤11.63-0.09%-0.0129,8603,4730.290.6112.0112,132,854,567
73凯利泰11.15-1.59%-0.18148,57816,6262.070.5029.137,994,843,613
74江中药业10.61-0.56%-0.0630,4793,2390.480.6413.606,684,300,000
75京新药业10.54-1.59%-0.1765,1876,9460.920.6319.447,436,051,959
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021