网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76佐力药业7.861.55%0.12195,73415,1193.220.9133.084,783,791,305
77双鹭药业9.27-1.28%-0.1274,6236,9000.730.9223.769,523,534,500
78华海药业19.482.63%0.50247,39448,0851.700.9229.9728,335,801,592
79华邦健康5.400.19%0.01203,42810,8281.030.9215.4310,691,563,631
80ST目药9.351.85%0.174,9064490.400.92-26.211,138,086,984
81莱美药业8.22-0.60%-0.05220,70718,0552.720.92-24.366,676,622,705
82海翔药业7.56-0.13%-0.0173,1465,4950.450.9342.0012,237,487,313
83通策医疗315.46-8.74%-30.2258,744187,4611.830.93149.51101,149,094,400
84益盛药业7.341.52%0.1133,0672,3861.000.9328.132,429,184,744
85亚宝药业5.732.50%0.14137,1187,7171.780.9333.394,412,100,132
86鱼跃医疗34.09-3.15%-1.11184,80862,8561.840.9418.6634,174,438,510
87丽珠集团39.562.57%0.9980,69931,3411.330.9520.1823,942,190,399
88众生药业8.852.31%0.20126,70411,1061.560.96-16.707,207,980,523
89太龙药业6.953.27%0.22153,44110,5922.670.96209.973,988,509,667
90双成药业4.000.50%0.0218,8987510.470.96-30.771,620,000,000
91英特集团12.281.32%0.1623,1322,8131.120.9718.542,546,269,617
92仙琚制药11.040.18%0.0286,2439,4020.890.9718.7110,747,123,836
93海王生物3.180.95%0.03157,8504,9730.600.98-30.178,366,971,957
94香雪制药7.632.14%0.16154,57911,6252.360.98109.004,999,973,655
95瑞普生物25.13-1.06%-0.2755,20213,7551.380.9922.5710,082,662,696
96瑞康医药3.850.00%0.00140,1445,3440.930.9919.255,793,135,313
97新华医疗20.250.00%0.00114,43223,1302.841.0023.558,170,200,027
98浙江医药15.95-8.86%-1.55887,764145,6639.201.0018.1315,393,723,414
99广誉远37.78-9.05%-3.76531,413202,34910.801.011,889.0018,587,748,553
100四环生物3.420.59%0.02103,1383,4831.001.01950.003,521,012,070
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021