网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海王生物3.19-0.62%-0.02112,5513,5930.431.04-30.278,393,283,190
77中源协和20.15-4.86%-1.0381,72016,6851.991.54-111.948,281,007,477
78健民集团54.01-1.06%-0.5843,71723,8332.870.6431.968,222,277,108
79尔康制药3.931.29%0.05244,6059,5651.191.1735.038,106,037,139
80江中药业12.70-1.93%-0.25223,82728,5483.550.5116.938,001,000,000
81凯利泰10.85-7.19%-0.84261,76028,9943.652.12-64.167,779,735,713
82哈药股份3.100.98%0.03415,95812,8811.660.52-9.397,771,560,736
83桂林三金13.03-1.96%-0.2620,8162,7290.351.2025.237,690,306,000
84昆药集团9.90-3.60%-0.37204,06620,4672.700.8913.417,481,387,885
85振东制药7.26-2.02%-0.15279,42820,3212.720.7824.987,459,611,232
86众生药业9.10-3.81%-0.36166,35415,2992.040.85-17.177,411,595,792
87科华生物14.101.00%0.14145,06120,4382.821.037.397,250,064,054
88京新药业8.33-0.48%-0.0446,4013,8670.551.027.966,978,468,920
89华特达因29.692.91%0.8463,62818,6332.721.5819.796,952,249,442
90康缘药业11.330.35%0.0435,4204,0020.600.4825.756,717,342,161
91鲁抗医药7.360.68%0.05182,70113,4162.081.7924.536,478,490,850
92莱美药业7.94-2.70%-0.22291,63523,1163.591.98-23.536,449,195,168
93瑞康医药4.26-1.84%-0.08101,1114,3400.671.5321.306,410,066,606
94羚锐制药11.20-2.86%-0.33141,72815,9642.500.6118.426,359,460,710
95常山药业6.42-2.87%-0.19105,9986,8471.130.9422.146,002,487,357
96海南海药4.98-1.39%-0.0777,5353,8670.660.74-10.205,807,819,235
97誉衡药业2.630.00%0.00118,0093,0840.540.69-24.445,765,334,644
98舒泰神11.68-5.81%-0.72129,08315,3392.710.74-43.265,560,083,474
99上海凯宝5.071.40%0.07181,3579,0941.731.5547.925,303,220,000
100千红制药4.11-1.20%-0.0537,7221,5540.290.77-84.055,259,978,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021