网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北陆药业8.950.56%0.0526,3572,3470.540.8024.864,391,205,410
77仙琚制药13.02-2.18%-0.2958,6577,6750.640.7825.0411,929,082,401
78千红制药3.860.52%0.0218,2547040.140.7025.164,928,440,666
79凯利泰9.89-2.85%-0.29147,56014,7132.061.3225.847,091,390,433
80众生药业8.29-1.19%-0.1079,9426,6320.981.0325.916,751,882,320
81鲁抗医药7.270.69%0.0596,5807,0131.101.7025.966,399,270,173
82浙江震元7.040.72%0.0516,6951,1680.591.0926.071,985,620,215
83云南白药115.17-2.32%-2.7452,28760,4880.860.6626.6670,135,434,346
84九芝堂8.790.34%0.03105,4879,2111.211.1627.117,641,623,734
85沃华医药7.65-3.29%-0.2650,4263,8570.870.7927.334,415,653,440
86瑞普生物27.94-0.07%-0.0250,11213,8841.251.0627.7911,210,091,354
87常山药业6.953.27%0.22318,22421,8403.402.1427.806,498,019,802
88通化东宝12.10-0.49%-0.0672,8088,8020.360.8428.1424,526,682,056
89西藏药业47.77-3.10%-1.5334,64116,6301.401.2128.2711,843,990,760
90上海凯宝4.090.99%0.0439,2631,5940.381.2428.724,278,140,000
91健民集团28.042.37%0.6521,5345,9591.401.8329.214,298,492,744
92丰原药业7.402.35%0.1768,8995,0442.212.4430.272,308,631,502
93益盛药业6.921.32%0.0975,4495,1332.281.2330.352,290,185,072
94奇正藏药23.970.88%0.2112,8043,0550.241.2830.6312,654,732,874
95万东医疗12.84-1.76%-0.2355,6377,1981.031.0030.726,944,079,995
96第一医药9.73-0.51%-0.058,9708710.400.9831.392,170,630,156
97华海药业19.76-2.28%-0.46434,44886,7822.991.8331.8728,743,055,009
98广济药业7.280.41%0.0315,8761,1500.510.8632.622,252,839,214
99佛慈制药7.252.55%0.1846,6133,3740.914.1833.643,702,263,250
100香雪制药7.110.14%0.0199,4716,9821.520.8933.864,659,215,294
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021