网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江中药业11.12-2.80%-0.3299,60311,1901.580.8314.837,005,600,000
77康缘药业10.81-2.26%-0.2538,8784,2650.660.9824.576,409,044,021
78舒泰神10.70-3.26%-0.36125,02913,5052.631.00-39.635,093,569,621
79信邦制药10.55-2.41%-0.26130,15713,6830.780.8462.0617,589,261,846
80永安药业10.502.14%0.2293,5759,7283.180.9827.963,094,166,250
81双鹭药业10.48-2.96%-0.32154,09116,3561.501.2926.8610,766,628,000
82羚锐制药10.15-2.12%-0.22106,57110,7401.881.4116.695,763,261,269
83国药现代10.06-0.98%-0.1075,1117,6050.730.5814.0710,331,221,483
84北陆药业9.95-1.58%-0.1682,5758,2031.680.7924.324,881,842,886
85千金药业9.67-0.21%-0.0229,5952,8610.710.9313.614,046,963,821
86仁和药业9.67-5.93%-0.61888,53687,5756.351.0320.2613,537,402,723
87第一医药9.30-0.53%-0.0511,7161,0890.531.2134.242,074,703,027
88昆药集团9.16-1.93%-0.1879,7217,3441.051.0012.416,922,173,033
89联环药业9.03-2.80%-0.2652,0444,7571.821.6823.762,577,670,118
90新华制药8.86-0.45%-0.0424,6762,1910.570.3916.413,830,775,580
91丰原药业8.79-2.12%-0.19115,60810,3983.711.1825.032,742,279,852
92九芝堂8.73-1.69%-0.1574,9656,5950.860.8125.367,589,462,480
93京新药业8.56-1.95%-0.1787,0497,4981.040.978.177,171,151,736
94众生药业8.54-2.40%-0.21112,9619,7111.391.34-16.116,955,497,589
95佛慈制药8.26-1.67%-0.1448,0663,9920.940.8634.364,218,026,820
96ST目药8.230.61%0.055,4414450.451.23-23.071,001,759,987
97莱茵生物8.22-1.20%-0.1039,6643,2690.700.6851.384,646,065,163
98佐力药业8.010.38%0.0397,2677,7591.600.7240.054,875,085,032
99海翔药业7.830.38%0.03138,58710,8280.860.9243.5012,674,540,431
100香雪制药7.760.13%0.0193,9457,2931.430.55110.865,085,163,246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021