网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76舒泰神12.623.10%0.3867,6478,5861.420.94-50.486,007,555,945
77信立泰29.03-1.16%-0.3430,1548,8040.290.68322.5630,365,844,480
78精华制药6.001.87%0.11147,2708,8541.760.6843.235,014,346,244
79国药股份29.650.03%0.0130,1458,9100.540.7214.6316,406,721,472
80红日药业4.440.00%0.00201,8508,9520.670.4819.3013,338,447,476
81羚锐制药11.163.72%0.4081,4279,0141.471.0417.146,183,626,455
82佐力药业8.33-0.60%-0.05108,3259,1021.780.5335.065,069,844,984
83香雪制药6.75-3.02%-0.21138,5799,3982.111.64337.504,423,305,659
84亿帆医药15.67-0.95%-0.1561,9969,7700.510.7640.1819,183,814,584
85迪安诊断29.74-0.87%-0.2633,2829,8940.540.7617.9818,452,429,723
86康恩贝4.27-2.06%-0.09248,89710,6160.941.3048.5211,360,669,542
87莱茵生物8.652.25%0.19123,67710,6862.190.6654.064,889,107,501
88科伦药业18.230.00%0.0063,54211,5650.450.7223.0825,985,458,774
89上海莱士6.92-0.14%-0.01170,00511,7470.340.7629.8334,424,384,925
90恩华药业14.122.24%0.3186,25312,1440.861.5518.1014,227,143,859
91以岭药业16.85-0.35%-0.0673,77312,4170.440.7516.9028,151,385,586
92西藏药业48.88-2.34%-1.1725,32512,4201.021.0427.3112,119,201,766
93仁和药业8.74-2.13%-0.19141,70912,4481.010.7817.8712,235,460,165
94通化东宝10.69-0.65%-0.07118,80612,6900.590.6520.5621,668,614,147
95健康元11.65-1.69%-0.20109,26512,7840.570.7120.1422,191,410,931
96信邦制药7.84-3.33%-0.27162,90912,8140.981.1942.0613,071,072,310
97众生药业10.121.81%0.18127,42312,8611.560.56-24.688,242,346,089
98江中药业12.161.33%0.16108,37713,0691.720.7315.017,660,800,000
99*ST康美4.06-0.25%-0.01323,95013,1450.730.41-0.7417,899,675,082
100太龙药业8.252.48%0.20166,69113,6322.900.58163.694,734,561,835
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021