网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76昆药集团9.240.22%0.02102,5429,3831.360.7012.526,982,628,693
77南京医药4.331.17%0.05102,0994,3340.981.2111.224,510,176,687
78长春高新305.76-1.17%-3.6399,837295,9902.621.0243.62116,475,117,945
79华北制药9.89-1.59%-0.1695,7449,4450.590.43-706.4316,128,658,770
80千红制药4.152.22%0.0993,0123,8270.731.98-84.875,311,170,000
81通化金马4.89-0.20%-0.0192,5094,4661.310.53-15.293,457,349,536
82贵州百灵6.831.64%0.1192,3596,3150.650.8575.899,638,496,000
83国华网安21.992.76%0.5990,27719,7897.840.8855.762,531,744,302
84吉林敖东14.85-1.26%-0.1988,30213,1080.760.689.6717,271,216,216
85誉衡药业2.501.21%0.0387,9582,1740.400.78-23.235,480,356,125
86中国医药10.89-0.18%-0.0286,9849,3510.811.399.2411,631,698,276
87丰原药业8.780.34%0.0386,2647,5272.771.0725.002,739,160,079
88仙琚制药11.040.18%0.0286,2439,4020.890.9718.7110,747,123,836
89莱茵生物7.91-0.25%-0.0285,4966,7231.511.1149.444,470,848,593
90东富龙49.911.03%0.5181,44340,1161.301.0359.3631,360,301,666
91丽珠集团39.562.57%0.9980,69931,3411.330.9520.1823,942,190,399
92恩华药业13.230.92%0.1280,03310,5200.791.0917.6413,330,390,457
93金城医药31.85-2.90%-0.9577,14824,7381.980.62-22.9112,430,715,415
94双鹭药业9.27-1.28%-0.1274,6236,9000.730.9223.769,523,534,500
95羚锐制药10.040.60%0.0673,5157,2791.290.5616.515,700,802,280
96海翔药业7.56-0.13%-0.0173,1465,4950.450.9342.0012,237,487,313
97北大医药6.882.08%0.1469,9634,8011.171.1578.994,100,393,484
98生物股份17.740.85%0.1569,80312,2690.620.6742.2419,868,112,415
99海南海药4.65-0.85%-0.0469,7543,2450.600.85-9.535,422,963,743
100泰格医药157.60-3.19%-5.2067,890107,5930.910.6866.22117,701,399,934
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021