网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101亿帆医药13.612.33%0.31103,92113,8520.841.0120.9416,661,883,630
102香雪制药7.632.14%0.16138,06310,3652.101.01109.145,006,526,701
103广誉远38.16-8.14%-3.38472,669180,1159.591.041,911.5018,809,148,416
104人福医药24.026.05%1.37154,35335,6971.131.0626.0832,475,366,205
105华仁药业4.202.19%0.0999,2004,1170.841.0643.854,977,116,654
106科伦药业18.382.85%0.51131,77623,9970.921.0627.0426,213,526,432
107浙江医药15.94-8.91%-1.56810,863133,4408.381.0618.1515,413,025,888
108上海莱士7.300.00%0.00270,10619,6280.531.0833.6436,314,741,323
109恩华药业13.281.30%0.1768,8069,0330.681.0917.6913,370,693,981
110力生制药19.982.25%0.4413,0012,5660.701.09332.503,639,977,090
111万东医疗23.506.14%1.36284,96866,1535.251.0957.4612,709,180,677
112长春高新305.80-1.16%-3.5992,484273,4702.421.0943.71116,711,298,521
113仁和药业9.905.32%0.50400,50539,0112.861.1020.7713,873,387,899
114仟源医药6.791.04%0.0744,6202,9871.951.10-6.681,547,922,554
115益佰制药5.41-0.73%-0.04101,9335,4271.281.1317.854,284,327,234
116健帆生物67.39-1.33%-0.9193,53962,1731.161.1566.6854,187,028,984
117北陆药业8.523.15%0.2646,2123,8850.941.1720.824,180,419,673
118紫鑫药业2.632.33%0.06117,2313,0350.921.17-4.853,355,590,744
119北大医药6.902.37%0.1663,3144,3431.061.2179.224,112,313,233
120南京医药4.300.47%0.0288,9903,7690.851.2311.174,489,344,462
121西藏药业57.230.77%0.4444,28224,9221.781.2636.0014,191,962,133
122科华生物13.782.45%0.33129,59717,5182.521.297.227,090,665,483
123浙江震元7.190.56%0.0428,8172,0521.021.2925.632,027,927,464
124舒泰神12.221.83%0.22133,99516,2542.811.29-45.265,817,142,128
125东宝生物6.303.96%0.24154,4549,4792.941.29167.473,271,089,398
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021