网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广济药业7.25-1.09%-0.0814,0731,0220.470.8196.672,185,495,071
102佛慈制药6.91-0.58%-0.0412,9378970.250.6832.063,528,639,870
103丰原药业6.82-1.30%-0.0924,9231,7100.800.6927.892,127,684,709
104浙江震元6.81-1.30%-0.0918,4061,2630.651.0410.641,920,749,100
105太阳能6.67-2.34%-0.161,782,679117,2208.751.1618.7013,587,686,475
106莱美药业6.65-1.92%-0.1383,3355,5881.030.83-23.425,401,404,013
107常山药业6.27-1.88%-0.12168,18510,7841.801.2525.085,862,242,325
108海南海药6.14-2.07%-0.13113,7667,0250.941.05-30.627,397,735,406
109北大医药6.01-1.80%-0.1131,9511,9300.540.7979.393,581,884,424
110金陵药业5.98-0.99%-0.0630,4651,8250.600.65-223.973,013,920,000
111利德曼5.97-1.81%-0.1187,3265,2062.070.643,511.762,513,680,350
112益盛药业5.95-1.00%-0.069,1165450.280.6026.101,969,162,020
113仁和药业5.94-1.49%-0.09119,2647,1260.960.7115.897,355,740,051
114佐力药业5.91-1.99%-0.1255,5273,3100.910.7572.963,596,972,852
115人民同泰5.89-1.34%-0.0811,0726550.190.6617.193,415,543,836
116汉森制药5.72-0.69%-0.0422,3081,2820.440.6820.012,878,304,000
117仟源医药5.57-2.79%-0.1613,2037410.630.63-7.161,160,275,560
118嘉应制药5.535.13%0.27182,3079,8843.591.77-19.602,806,529,459
119康芝药业5.471.11%0.06120,8936,4782.730.82-94.642,418,582,030
120翰宇药业5.47-1.26%-0.0763,2023,4520.691.03-6.755,015,590,909
121ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502
122太龙药业5.27-1.86%-0.1046,2812,4590.810.4968.353,024,380,711
123东宝生物5.25-4.20%-0.23161,1798,5753.090.94134.962,734,589,067
124益佰制药5.18-0.58%-0.0355,9832,9160.710.5723.334,102,183,932
125华邦健康5.12-1.92%-0.10202,92010,4691.020.7916.5210,137,186,258
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021