哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 广济药业 | 7.25 | -1.09% | -0.08 | 14,073 | 1,022 | 0.47 | 0.81 | 96.67 | 2,185,495,071 |
| 102 | 佛慈制药 | 6.91 | -0.58% | -0.04 | 12,937 | 897 | 0.25 | 0.68 | 32.06 | 3,528,639,870 |
| 103 | 丰原药业 | 6.82 | -1.30% | -0.09 | 24,923 | 1,710 | 0.80 | 0.69 | 27.89 | 2,127,684,709 |
| 104 | 浙江震元 | 6.81 | -1.30% | -0.09 | 18,406 | 1,263 | 0.65 | 1.04 | 10.64 | 1,920,749,100 |
| 105 | 太阳能 | 6.67 | -2.34% | -0.16 | 1,782,679 | 117,220 | 8.75 | 1.16 | 18.70 | 13,587,686,475 |
| 106 | 莱美药业 | 6.65 | -1.92% | -0.13 | 83,335 | 5,588 | 1.03 | 0.83 | -23.42 | 5,401,404,013 |
| 107 | 常山药业 | 6.27 | -1.88% | -0.12 | 168,185 | 10,784 | 1.80 | 1.25 | 25.08 | 5,862,242,325 |
| 108 | 海南海药 | 6.14 | -2.07% | -0.13 | 113,766 | 7,025 | 0.94 | 1.05 | -30.62 | 7,397,735,406 |
| 109 | 北大医药 | 6.01 | -1.80% | -0.11 | 31,951 | 1,930 | 0.54 | 0.79 | 79.39 | 3,581,884,424 |
| 110 | 金陵药业 | 5.98 | -0.99% | -0.06 | 30,465 | 1,825 | 0.60 | 0.65 | -223.97 | 3,013,920,000 |
| 111 | 利德曼 | 5.97 | -1.81% | -0.11 | 87,326 | 5,206 | 2.07 | 0.64 | 3,511.76 | 2,513,680,350 |
| 112 | 益盛药业 | 5.95 | -1.00% | -0.06 | 9,116 | 545 | 0.28 | 0.60 | 26.10 | 1,969,162,020 |
| 113 | 仁和药业 | 5.94 | -1.49% | -0.09 | 119,264 | 7,126 | 0.96 | 0.71 | 15.89 | 7,355,740,051 |
| 114 | 佐力药业 | 5.91 | -1.99% | -0.12 | 55,527 | 3,310 | 0.91 | 0.75 | 72.96 | 3,596,972,852 |
| 115 | 人民同泰 | 5.89 | -1.34% | -0.08 | 11,072 | 655 | 0.19 | 0.66 | 17.19 | 3,415,543,836 |
| 116 | 汉森制药 | 5.72 | -0.69% | -0.04 | 22,308 | 1,282 | 0.44 | 0.68 | 20.01 | 2,878,304,000 |
| 117 | 仟源医药 | 5.57 | -2.79% | -0.16 | 13,203 | 741 | 0.63 | 0.63 | -7.16 | 1,160,275,560 |
| 118 | 嘉应制药 | 5.53 | 5.13% | 0.27 | 182,307 | 9,884 | 3.59 | 1.77 | -19.60 | 2,806,529,459 |
| 119 | 康芝药业 | 5.47 | 1.11% | 0.06 | 120,893 | 6,478 | 2.73 | 0.82 | -94.64 | 2,418,582,030 |
| 120 | 翰宇药业 | 5.47 | -1.26% | -0.07 | 63,202 | 3,452 | 0.69 | 1.03 | -6.75 | 5,015,590,909 |
| 121 | ST金花 | 5.45 | -0.18% | -0.01 | 6,775 | 371 | 0.22 | 0.75 | 99.45 | 1,663,862,502 |
| 122 | 太龙药业 | 5.27 | -1.86% | -0.10 | 46,281 | 2,459 | 0.81 | 0.49 | 68.35 | 3,024,380,711 |
| 123 | 东宝生物 | 5.25 | -4.20% | -0.23 | 161,179 | 8,575 | 3.09 | 0.94 | 134.96 | 2,734,589,067 |
| 124 | 益佰制药 | 5.18 | -0.58% | -0.03 | 55,983 | 2,916 | 0.71 | 0.57 | 23.33 | 4,102,183,932 |
| 125 | 华邦健康 | 5.12 | -1.92% | -0.10 | 202,920 | 10,469 | 1.02 | 0.79 | 16.52 | 10,137,186,258 |
