网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101沃华医药6.41-1.54%-0.1021,7061,3970.381.0320.683,699,913,536
102沃森生物67.600.43%0.29360,445244,0302.270.85112.29107,562,312,842
103泰格医药141.001.29%1.7984,708120,4751.131.4355.60105,303,917,454
104浙江医药17.200.64%0.11248,19342,6052.571.4019.5516,600,128,070
105浙江震元7.32-0.27%-0.0217,4681,2720.620.6631.612,064,593,746
106海南海药4.47-2.19%-0.1099,2774,4480.850.82-5.295,213,042,566
107海思科18.95-0.11%-0.0215,0402,8430.140.6940.3220,303,370,532
108海普瑞16.180.31%0.0527,6524,4780.220.9530.8420,179,723,571
109海正药业13.23-0.60%-0.08102,88713,6441.071.1125.5412,773,986,270
110海王生物3.14-1.26%-0.04107,3053,3880.410.83-29.968,261,727,027
111海翔药业7.79-0.51%-0.0446,6173,6240.290.70259.6712,609,791,821
112爱尔眼科46.11-2.29%-1.08280,198130,0090.531.24111.08241,976,749,558
113片仔癀438.68-0.52%-2.3018,02979,1840.300.82112.48264,663,193,683
114瑞康医药3.54-1.94%-0.07108,0193,8480.721.0340.235,326,675,067
115瑞普生物22.50-1.36%-0.3127,2666,1500.680.7920.399,027,453,668
116生物股份16.03-0.43%-0.0785,39613,7420.760.8634.1117,929,871,208
117电光科技11.62-2.84%-0.34121,19814,1803.760.7061.163,749,471,880
118白云山29.44-1.21%-0.3663,36518,6770.450.9713.4241,389,429,539
119益佰制药6.24-0.16%-0.01122,4617,5691.550.9814.754,941,626,976
120益盛药业7.78-1.89%-0.1524,1821,8860.730.8428.252,574,803,448
121神奇制药5.15-1.15%-0.0633,4691,7240.701.15-19.072,468,497,887
122福安药业4.15-0.72%-0.03123,2065,1131.040.8024.414,937,306,385
123福瑞股份12.78-2.44%-0.3266,1328,4862.580.9036.883,274,341,052
124科伦药业18.65-0.64%-0.1284,74415,8820.590.9622.4726,584,136,376
125科华生物14.310.42%0.06115,72316,5552.251.437.267,358,684,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021