网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126和佳医疗5.05-1.37%-0.0773,5283,7280.930.8198.063,988,646,227
127天药股份4.970.00%0.0054,7662,7230.500.6542.125,426,676,800
128亚宝药业4.80-1.03%-0.0552,6672,5400.680.71-30.573,696,000,110
129瑞康医药4.66-2.10%-0.1070,9463,3410.470.74-5.837,011,950,795
130振东制药4.57-0.87%-0.04116,3065,3011.130.7022.694,695,650,596
131康恩贝4.41-0.45%-0.02202,0958,9760.760.57-43.2411,733,150,510
132福安药业4.32-1.59%-0.07131,0145,7081.100.5319.645,139,557,490
133精华制药4.30-1.38%-0.0621,6479400.260.62-44.283,593,614,808
134神奇制药4.28-0.23%-0.0116,0996920.340.68-16.462,051,489,506
135南京医药4.240.00%0.0034,6511,4690.330.7913.214,416,431,675
136四环生物4.21-0.71%-0.0381,4763,4410.790.54163.184,334,345,268
137华仁药业4.19-1.18%-0.0596,7944,0600.820.7069.604,953,472,395
138红日药业4.04-1.70%-0.07256,87310,4520.860.7623.7612,080,932,541
139上海凯宝4.01-1.96%-0.0858,4072,3650.560.7828.164,194,460,000
140尔康制药3.92-0.76%-0.0365,0932,5650.320.6145.798,085,411,090
141千红制药3.900.52%0.0231,7681,2400.250.4925.424,979,512,590
142双成药业3.72-2.62%-0.1018,6796990.461.0674.401,506,600,000
143通化金马3.67-0.54%-0.0254,3311,9950.770.41-1.512,594,779,713
144太安堂3.51-0.57%-0.0247,1061,6570.610.6943.882,691,373,932
145海王生物3.25-1.22%-0.04128,2744,1980.490.67108.708,551,150,585
146紫鑫药业2.76-1.43%-0.04159,5044,3891.250.56-12.003,534,897,120
147哈药股份2.72-0.37%-0.0172,0621,9650.290.54-24.356,818,917,807
148誉衡药业2.72-0.37%-0.01108,2302,9470.490.55-2.585,962,627,464
149*ST交昂2.630.77%0.0230,5248010.390.77-17.652,051,400,000
150广汇汽车2.620.77%0.02531,35813,8740.660.6812.6621,248,990,585
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021