哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 和佳医疗 | 5.05 | -1.37% | -0.07 | 73,528 | 3,728 | 0.93 | 0.81 | 98.06 | 3,988,646,227 |
| 127 | 天药股份 | 4.97 | 0.00% | 0.00 | 54,766 | 2,723 | 0.50 | 0.65 | 42.12 | 5,426,676,800 |
| 128 | 亚宝药业 | 4.80 | -1.03% | -0.05 | 52,667 | 2,540 | 0.68 | 0.71 | -30.57 | 3,696,000,110 |
| 129 | 瑞康医药 | 4.66 | -2.10% | -0.10 | 70,946 | 3,341 | 0.47 | 0.74 | -5.83 | 7,011,950,795 |
| 130 | 振东制药 | 4.57 | -0.87% | -0.04 | 116,306 | 5,301 | 1.13 | 0.70 | 22.69 | 4,695,650,596 |
| 131 | 康恩贝 | 4.41 | -0.45% | -0.02 | 202,095 | 8,976 | 0.76 | 0.57 | -43.24 | 11,733,150,510 |
| 132 | 福安药业 | 4.32 | -1.59% | -0.07 | 131,014 | 5,708 | 1.10 | 0.53 | 19.64 | 5,139,557,490 |
| 133 | 精华制药 | 4.30 | -1.38% | -0.06 | 21,647 | 940 | 0.26 | 0.62 | -44.28 | 3,593,614,808 |
| 134 | 神奇制药 | 4.28 | -0.23% | -0.01 | 16,099 | 692 | 0.34 | 0.68 | -16.46 | 2,051,489,506 |
| 135 | 南京医药 | 4.24 | 0.00% | 0.00 | 34,651 | 1,469 | 0.33 | 0.79 | 13.21 | 4,416,431,675 |
| 136 | 四环生物 | 4.21 | -0.71% | -0.03 | 81,476 | 3,441 | 0.79 | 0.54 | 163.18 | 4,334,345,268 |
| 137 | 华仁药业 | 4.19 | -1.18% | -0.05 | 96,794 | 4,060 | 0.82 | 0.70 | 69.60 | 4,953,472,395 |
| 138 | 红日药业 | 4.04 | -1.70% | -0.07 | 256,873 | 10,452 | 0.86 | 0.76 | 23.76 | 12,080,932,541 |
| 139 | 上海凯宝 | 4.01 | -1.96% | -0.08 | 58,407 | 2,365 | 0.56 | 0.78 | 28.16 | 4,194,460,000 |
| 140 | 尔康制药 | 3.92 | -0.76% | -0.03 | 65,093 | 2,565 | 0.32 | 0.61 | 45.79 | 8,085,411,090 |
| 141 | 千红制药 | 3.90 | 0.52% | 0.02 | 31,768 | 1,240 | 0.25 | 0.49 | 25.42 | 4,979,512,590 |
| 142 | 双成药业 | 3.72 | -2.62% | -0.10 | 18,679 | 699 | 0.46 | 1.06 | 74.40 | 1,506,600,000 |
| 143 | 通化金马 | 3.67 | -0.54% | -0.02 | 54,331 | 1,995 | 0.77 | 0.41 | -1.51 | 2,594,779,713 |
| 144 | 太安堂 | 3.51 | -0.57% | -0.02 | 47,106 | 1,657 | 0.61 | 0.69 | 43.88 | 2,691,373,932 |
| 145 | 海王生物 | 3.25 | -1.22% | -0.04 | 128,274 | 4,198 | 0.49 | 0.67 | 108.70 | 8,551,150,585 |
| 146 | 紫鑫药业 | 2.76 | -1.43% | -0.04 | 159,504 | 4,389 | 1.25 | 0.56 | -12.00 | 3,534,897,120 |
| 147 | 哈药股份 | 2.72 | -0.37% | -0.01 | 72,062 | 1,965 | 0.29 | 0.54 | -24.35 | 6,818,917,807 |
| 148 | 誉衡药业 | 2.72 | -0.37% | -0.01 | 108,230 | 2,947 | 0.49 | 0.55 | -2.58 | 5,962,627,464 |
| 149 | *ST交昂 | 2.63 | 0.77% | 0.02 | 30,524 | 801 | 0.39 | 0.77 | -17.65 | 2,051,400,000 |
| 150 | 广汇汽车 | 2.62 | 0.77% | 0.02 | 531,358 | 13,874 | 0.66 | 0.68 | 12.66 | 21,248,990,585 |
