网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海莱士6.644.57%0.29400,72726,1880.812.9828.6233,031,490,737
127莱美药业5.34-5.32%-0.30487,46626,7116.001.58-14.934,337,368,035
128迪安诊断31.94-1.33%-0.4384,43527,2191.360.7617.4819,817,437,974
129华润三九24.28-3.61%-0.91112,94627,5981.152.8313.4123,755,473,576
130达安基因18.991.33%0.25164,70531,1551.170.926.2426,651,440,148
131广汇汽车2.70-5.92%-0.171,198,74532,3881.482.158.5521,899,761,468
132华海药业18.512.32%0.42186,64934,0941.281.1231.3726,924,845,741
133仁和药业8.897.11%0.59387,33134,1572.774.0418.1712,445,450,900
134博雅生物38.17-3.00%-1.1893,89536,0382.171.1155.3216,540,010,021
135东富龙42.325.22%2.10101,57342,6681.621.7742.0026,591,223,533
136乐普医疗25.341.20%0.30178,63744,6921.041.3819.0243,372,062,262
137华兰生物28.883.33%0.93161,25346,2760.891.5033.6852,563,027,423
138健帆生物51.621.61%0.8295,55248,8061.191.2437.1041,547,768,188
139天坛生物28.68-0.76%-0.22188,84553,5171.381.8157.3639,382,647,958
140广誉远28.18-6.22%-1.87198,94957,3594.041.23-234.8313,864,551,461
141东阿阿胶40.130.43%0.17167,67967,4802.560.8493.0026,245,884,280
142泰格医药160.500.36%0.5850,29580,9810.670.8363.29119,867,225,187
143通化东宝11.577.63%0.82767,56788,3893.796.9322.2523,452,372,842
144通策医疗236.19-1.67%-4.0241,13197,1881.280.70105.4475,731,961,600
145云南白药88.36-3.83%-3.52112,37198,3261.833.9223.1954,264,423,949
146智飞生物147.080.19%0.2877,912114,8700.490.9032.29235,328,000,000
147爱尔眼科45.76-0.65%-0.30264,436121,1680.500.71110.24240,140,014,308
148片仔癀409.30-1.37%-5.7034,434141,5190.571.03104.95246,937,734,053
149长春高新271.990.71%1.9355,699152,5441.461.4430.09103,610,895,244
150沃森生物57.871.22%0.70323,419184,3372.041.2670.8791,522,839,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021