网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26人福医药22.89-4.23%-1.01173,39840,5121.281.2524.8830,986,291,473
27均胜电子22.81-7.16%-1.76987,913228,9557.221.0638.0231,206,010,273
28飞凯材料19.910.61%0.12295,28360,4935.751.3941.4810,233,156,040
29烽火通信19.432.70%0.51328,60364,0962.901.5269.3921,985,895,840
30全信股份19.41-9.55%-2.05177,47035,8006.180.9133.705,577,399,505
31华海药业18.80-4.37%-0.86302,14757,4672.080.9728.9227,346,666,834
32长江电力18.33-2.71%-0.51544,955100,5890.241.2515.18416,858,279,686
33兴业银行17.98-3.85%-0.721,596,391291,3550.811.595.58352,682,204,907
34招商证券17.52-3.42%-0.62416,34474,2930.561.2515.93130,033,532,365
35山东黄金17.480.98%0.17216,77038,0630.611.2264.7461,817,924,314
36江淮汽车17.44-10.01%-1.942,923,683552,91015.441.5347.1433,019,363,320
37张江高科17.430.23%0.04129,56822,6710.840.9013.0126,993,658,857
38沧州大化17.04-1.50%-0.26370,07363,9718.990.5942.707,018,154,074
39安科瑞17.00-4.82%-0.8643,9307,6882.060.5925.763,626,448,160
40昆仑万维16.69-2.40%-0.41154,88226,0171.310.944.0519,659,225,037
41旺能环境16.240.62%0.1030,8285,0530.741.0611.606,792,362,071
42光大证券15.51-3.66%-0.59579,88191,4151.481.0937.8360,592,898,993
43济川药业15.11-3.27%-0.5154,0078,3230.611.7310.3913,421,578,546
44北大荒15.05-0.79%-0.12228,79034,4761.291.3427.0726,754,082,630
45九鼎投资14.80-4.58%-0.7122,3113,3930.511.1883.766,416,403,840
46华天科技14.362.43%0.342,050,682296,8217.482.1942.7339,346,454,195
47上海机电14.300.49%0.0747,1016,7660.581.0711.3511,533,011,490
48三全食品14.24-4.17%-0.62104,87115,1171.191.1116.5612,519,580,844
49环旭电子14.050.43%0.06128,81018,2670.591.1716.9330,680,885,245
50九州通13.89-0.07%-0.0146,3306,4100.250.958.2726,027,073,388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021