网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新408.460.36%1.4840,482164,5911.060.6358.27155,597,287,662
2片仔癀399.36-1.24%-5.0334,029135,9350.560.50136.30240,940,760,986
3通策医疗378.98-1.95%-7.5418,43770,0410.580.60179.61121,516,147,200
4泰格医药185.180.64%1.1853,05197,1390.711.1777.81138,003,872,265
5智飞生物184.70-4.45%-8.60187,432350,9751.171.1079.37295,520,000,000
6云南白药107.23-2.33%-2.5670,13175,3791.150.6127.3565,300,187,765
7健帆生物86.70-2.53%-2.2546,24040,3890.571.0485.8469,755,239,984
8爱尔眼科84.90-1.15%-0.99151,881128,9730.380.68164.92343,255,498,293
9恒瑞医药71.88-1.48%-1.08438,438317,7820.691.1760.92457,697,161,782
10沃森生物62.05-2.74%-1.75355,051222,8582.270.9690.6897,181,902,357
11西藏药业58.95-6.59%-4.1671,83143,1902.901.0637.0814,615,935,845
12丽珠集团49.800.73%0.3677,70138,0461.290.6925.4130,092,948,435
13华东医药45.42-5.14%-2.46415,335193,3532.371.0332.7079,476,349,670
14健民集团40.76-0.17%-0.0719,3567,9461.270.5931.356,205,147,471
15国药一致39.160.72%0.2826,98810,4410.731.3611.3214,400,526,605
16迪安诊断37.71-1.05%-0.4042,15915,9450.680.7120.6623,397,482,342
17华兰生物37.080.22%0.08162,57360,3260.891.1143.6567,487,432,716
18瑞普生物36.080.92%0.3364,29723,0291.600.5832.4114,476,023,481
19博雅生物34.95-1.63%-0.58127,39744,4222.941.3956.3715,144,703,962
20东阿阿胶34.89-2.27%-0.8157,75620,1610.880.81118.3922,818,811,426
21同仁堂34.35-1.26%-0.44294,315100,9802.150.7442.4147,110,003,500
22鱼跃医疗34.031.43%0.48225,70976,0262.250.7318.6334,114,289,894
23东富龙34.000.06%0.0273,22325,3141.170.5840.4421,363,459,360
24国药股份33.45-1.91%-0.6569,27223,4001.251.0317.4218,509,437,883
25信立泰32.74-3.19%-1.0852,94817,5450.511.62467.7134,246,563,840
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021