网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太阳能7.385.13%0.363,605,904260,31417.702.1819.2715,034,051,902
2利德曼8.322.59%0.21690,33656,49016.402.78-122.353,503,152,515
3广誉远39.654.95%1.87498,531193,77410.130.951,982.5019,507,787,986
4达安基因22.000.69%0.151,128,795251,5198.041.715.7230,875,812,704
5国华网安22.703.23%0.7191,56420,4277.950.9357.562,613,487,751
6华特达因34.328.57%2.71160,50154,0426.852.1020.938,036,416,331
7丰原药业9.649.80%0.86181,82716,9985.832.1727.453,007,460,497
8莱美药业9.029.73%0.80461,69839,9455.682.06-25.227,326,415,669
9沃森生物86.851.00%0.86859,936752,0005.491.20126.92136,023,339,560
10浙江医药15.92-0.19%-0.03504,80679,6475.230.5918.0915,364,769,702
11万东医疗23.08-0.94%-0.22275,50761,8405.090.9556.4312,482,037,873
12新华医疗21.777.51%1.52201,56143,6935.001.6925.318,783,469,362
13康芝药业5.88-0.68%-0.04213,93412,5064.840.91-292.542,599,865,144
14福瑞股份17.045.64%0.91104,38817,3984.070.7768.354,365,788,069
15鲁抗医药7.500.13%0.01341,52625,7463.881.7225.006,601,723,013
16振东制药6.983.10%0.21386,06526,3923.761.1824.027,171,912,727
17迪安诊断35.400.25%0.09228,16582,3153.681.6619.4021,964,223,678
18科华生物14.122.02%0.28184,55926,1333.591.577.407,260,347,833
19常山药业6.882.84%0.19327,81022,2873.512.1723.726,432,572,121
20精华制药5.7210.00%0.52256,65014,3693.071.5840.974,780,343,419
21太安堂5.24-0.19%-0.01230,20011,9123.000.58-74.864,017,891,568
22马应龙25.932.73%0.69124,75231,6792.900.7926.1911,157,860,925
23博雅生物52.86-1.20%-0.64124,53765,1042.870.6485.2622,905,552,258
24舒泰神11.90-3.25%-0.40132,71715,9442.791.04-44.075,664,811,074
25仁和药业9.85-0.10%-0.01370,81436,8832.650.9220.6413,789,391,605
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021