网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1人民同泰5.372.09%0.118,8984750.150.8822.783,114,001,766
2桂林三金12.930.70%0.099,6061,2350.160.9225.037,631,286,000
3九州通14.120.21%0.0345,7606,4640.240.828.4026,458,047,246
4海普瑞14.98-0.79%-0.1231,0484,6470.250.8223.0518,683,081,526
5海思科20.582.44%0.4934,7987,0840.331.1127.8122,031,594,248
6第一医药8.501.19%0.107,2806150.331.0331.301,896,233,950
7华润双鹤11.190.63%0.0739,0004,3340.371.0211.4911,673,829,975
8华润三九24.131.13%0.2739,1649,4080.400.7313.7923,608,714,060
9新华制药8.111.12%0.0918,5491,4980.431.2715.023,506,499,995
10佛慈制药7.900.64%0.0522,4481,7560.440.8132.864,034,190,300
11国药现代9.360.86%0.0846,3484,2990.450.9113.099,612,363,393
12双成药业4.061.50%0.0618,9347630.470.98-31.231,644,300,000
13ST目药9.552.14%0.205,7555490.471.18-26.771,162,431,090
14誉衡药业2.531.20%0.03104,1182,6060.470.97-23.515,546,120,399
15三诺生物30.02-0.40%-0.1228,0308,3720.501.0099.8016,937,903,223
16康缘药业10.451.26%0.1330,0323,1040.510.6623.756,195,606,847
17天药股份4.100.24%0.0155,9042,2910.512.23215.794,476,735,388
18千红制药4.14-0.24%-0.0169,7122,8790.541.20-84.665,298,372,000
19贵州百灵6.880.73%0.0583,0425,6930.590.8276.449,709,056,000
20ST中珠1.865.08%0.09101,4911,8590.611.101,162.503,104,465,139
21国药一致35.000.34%0.1222,6747,8800.620.8510.1212,870,746,455
22沃华医药6.940.73%0.0535,7662,4620.621.0126.704,005,834,624
23信立泰27.220.18%0.0566,02317,8120.631.27388.8628,472,555,520
24中国医药10.990.92%0.1067,4287,3660.630.979.3211,738,509,096
25上海医药19.070.21%0.04121,62023,0400.631.009.7336,670,370,793
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021