哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 汉森制药 | 6.00 | -4.00% | -0.25 | 104,823 | 6,350 | 2.08 | 3.82 | 20.99 | 3,019,200,000 |
| 2 | 浙江医药 | 16.17 | -1.16% | -0.19 | 723,350 | 121,545 | 7.49 | 3.70 | 25.67 | 15,606,050,633 |
| 3 | 海思科 | 23.39 | 5.74% | 1.27 | 112,430 | 25,811 | 1.05 | 3.22 | 48.73 | 25,036,146,566 |
| 4 | 神奇制药 | 4.52 | 1.35% | 0.06 | 45,487 | 2,090 | 0.95 | 3.22 | -17.38 | 2,166,526,301 |
| 5 | 舒泰神 | 8.33 | 1.96% | 0.16 | 27,922 | 2,313 | 0.59 | 2.77 | -34.71 | 3,965,367,752 |
| 6 | 东富龙 | 18.67 | 3.72% | 0.67 | 177,948 | 33,017 | 2.83 | 2.72 | 31.53 | 11,731,052,537 |
| 7 | 现代制药 | 9.01 | 1.24% | 0.11 | 78,502 | 7,048 | 0.76 | 2.62 | 12.97 | 9,252,903,978 |
| 8 | 上海莱士 | 7.88 | 1.03% | 0.08 | 478,175 | 37,874 | 0.96 | 2.36 | 45.55 | 39,200,022,140 |
| 9 | 众生药业 | 8.54 | 1.55% | 0.13 | 221,380 | 19,163 | 2.72 | 2.24 | 26.69 | 6,955,497,589 |
| 10 | 英特集团 | 13.70 | -0.80% | -0.11 | 69,993 | 9,762 | 3.38 | 2.23 | 24.77 | 2,840,707,960 |
| 11 | 博雅生物 | 25.01 | -0.60% | -0.15 | 144,024 | 37,555 | 3.32 | 2.17 | 31.66 | 10,837,454,824 |
| 12 | 广汇汽车 | 2.76 | 3.37% | 0.09 | 943,148 | 25,660 | 1.16 | 2.09 | 13.34 | 22,384,432,830 |
| 13 | 第一医药 | 9.90 | 0.51% | 0.05 | 22,582 | 2,242 | 1.01 | 2.09 | 30.25 | 2,208,554,835 |
| 14 | 九州通 | 17.78 | 0.85% | 0.15 | 89,438 | 16,006 | 0.48 | 2.08 | 11.40 | 33,316,150,078 |
| 15 | 上海凯宝 | 4.17 | 0.00% | 0.00 | 93,818 | 3,960 | 0.90 | 1.98 | 29.28 | 4,361,820,000 |
| 16 | 凯利泰 | 10.84 | 0.28% | 0.03 | 311,660 | 34,817 | 4.35 | 1.97 | 28.32 | 7,772,565,450 |
| 17 | 三诺生物 | 34.86 | -9.29% | -3.57 | 50,866 | 18,370 | 0.90 | 1.85 | 68.53 | 19,668,720,843 |
| 18 | 中新药业 | 17.98 | 1.99% | 0.35 | 57,648 | 10,353 | 1.02 | 1.82 | 21.13 | 10,174,308,006 |
| 19 | 南京医药 | 4.29 | 0.00% | 0.00 | 59,747 | 2,565 | 0.57 | 1.78 | 13.36 | 4,468,512,237 |
| 20 | 太安堂 | 3.55 | -1.39% | -0.05 | 59,768 | 2,144 | 0.78 | 1.70 | 44.38 | 2,722,044,860 |
| 21 | *ST交昂 | 2.79 | -1.76% | -0.05 | 60,197 | 1,706 | 0.77 | 1.70 | -18.72 | 2,176,200,000 |
| 22 | 通化东宝 | 12.59 | 0.96% | 0.12 | 220,699 | 28,121 | 1.09 | 1.69 | 29.28 | 25,519,911,329 |
| 23 | 康缘药业 | 10.82 | 2.56% | 0.27 | 88,577 | 9,668 | 1.49 | 1.67 | 19.67 | 6,414,972,831 |
| 24 | 亚宝药业 | 4.87 | -0.81% | -0.04 | 65,278 | 3,209 | 0.85 | 1.65 | -31.02 | 3,749,900,112 |
| 25 | 北大医药 | 6.12 | 0.33% | 0.02 | 42,570 | 2,636 | 0.71 | 1.61 | 80.85 | 3,647,443,041 |
