网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药71.440.41%0.29310,607222,2490.490.7760.54454,895,454,058
2爱尔眼科84.001.84%1.52184,626154,4810.350.91163.17440,339,806,872
3智飞生物179.700.45%0.80121,296218,6660.760.7877.22287,520,000,000
4片仔癀404.99-0.55%-2.2643,402175,4610.721.00138.22244,337,436,878
5长春高新395.900.52%2.0445,940182,3141.211.0056.48150,812,726,303
6泰格医药185.02-0.13%-0.2546,14785,5890.620.9177.75138,179,651,116
7通策医疗385.014.48%16.5031,028118,5450.971.32182.47123,449,606,400
8沃森生物58.95-0.59%-0.35408,577243,8972.611.1586.1592,326,722,707
9华东医药43.101.46%0.62371,014157,1232.120.8531.0375,416,791,519
10健帆生物85.031.48%1.2453,53045,1810.671.1884.1968,411,626,941
11华兰生物36.14-1.50%-0.55124,05044,9360.680.8042.5465,776,586,256
12云南白药106.94-0.32%-0.3461,25165,3071.010.8427.2865,123,585,560
13乐普医疗31.140.65%0.20103,71932,1880.610.6725.9053,299,369,330
14同仁堂34.081.43%0.48307,725103,9732.240.8242.0746,739,706,529
15白云山29.50-0.87%-0.2666,76319,7140.470.8014.2841,473,782,996
16天坛生物32.28-0.15%-0.0550,25416,2370.400.6364.5640,493,328,623
17上海医药20.79-0.19%-0.0483,73617,4070.440.6310.6139,977,819,024
18人福医药27.270.04%0.01102,23227,7810.760.6429.6436,915,516,316
19鱼跃医疗36.136.64%2.25422,597150,9424.222.0719.7836,219,491,445
20上海莱士7.24-0.41%-0.03125,9239,1200.250.5933.3636,016,263,997
21信立泰32.530.40%0.1331,43910,2800.300.80464.7134,026,900,480
22以岭药业27.970.14%0.0453,06714,8410.440.4622.9333,378,306,695
23达安基因21.351.91%0.40191,47640,5171.360.765.5529,963,572,783
24丽珠集团47.60-0.83%-0.4068,53332,4891.130.9024.2928,763,541,075
25九州通15.32-1.67%-0.2661,1689,3780.330.929.1228,706,606,502
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021