网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST目药9.080.67%0.063,4583140.280.7925.691,105,222,440
2仟源医药5.860.34%0.0217,0301,0020.821.14-7.531,220,684,880
3双成药业3.87-0.26%-0.0115,8616170.391.0477.401,567,350,000
4ST金花5.30-1.12%-0.0618,6849920.612.3596.721,618,068,122
5浙江震元6.79-0.29%-0.0218,7141,2660.661.2610.611,915,108,134
6福瑞股份7.900.51%0.0451,8964,1212.031.8639.502,024,044,938
7顺利办2.651.15%0.0378,7922,0841.030.75-1.942,029,368,285
8益盛药业6.160.49%0.0311,4737070.350.9827.022,038,661,856
9国华网安18.14-3.46%-0.6522,3784,1281.941.0936.042,088,487,569
10神奇制药4.370.23%0.0114,1976210.300.98-16.812,094,628,304
11*ST交昂2.761.47%0.0449,7331,3650.641.57-18.522,152,800,000
12丰原药业6.940.14%0.0125,4091,7640.811.1328.382,165,121,976
13广济药业7.22-0.55%-0.049,2116660.310.7296.272,176,451,643
14第一医药9.830.41%0.0413,7191,3430.611.4730.032,192,938,791
15康芝药业5.60-1.93%-0.11105,4465,9172.380.84-96.892,476,062,042
16联环药业8.720.35%0.0323,6172,0630.831.0025.652,489,178,674
17嘉应制药5.21-2.98%-0.16114,6116,0182.260.85-18.472,644,126,308
18*ST中珠1.621.89%0.03141,5572,2620.851.85-8.372,703,888,992
19太安堂3.540.28%0.0153,0361,8840.691.5644.252,714,377,128
20英特集团13.26-2.00%-0.2732,0964,2861.550.9823.972,749,473,544
21永安药业9.37-1.58%-0.1523,6592,2420.801.1619.902,761,175,025
22东宝生物5.40-2.53%-0.14167,4009,1983.211.38138.822,812,720,183
23利德曼6.87-4.45%-0.32174,21212,1124.141.334,041.182,892,627,137
24通化金马4.14-0.96%-0.04179,6147,4822.541.50-1.702,927,081,202
25汉森制药5.970.67%0.0440,8362,4250.811.7220.893,004,104,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021