网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST目药9.15-1.51%-0.143,4583170.280.53-25.641,113,742,877
2仟源医药6.762.42%0.1675,4644,8883.311.65-6.651,541,083,426
3ST顺利2.08-5.02%-0.11180,8933,7972.360.77-1.351,592,862,654
4双成药业3.94-2.23%-0.0924,3239620.601.05-30.311,595,700,000
5第一医药8.34-1.88%-0.167,4896280.341.1730.711,860,540,134
6浙江震元7.000.86%0.0627,5961,9400.980.9224.961,974,338,282
7广济药业7.65-2.92%-0.2321,9201,6850.710.5323.062,367,337,910
8神奇制药4.95-3.13%-0.1640,5682,0080.850.81-7.982,372,633,891
9国华网安20.80-8.33%-1.8993,59819,8588.130.5652.742,394,737,675
10交大昂立3.08-3.75%-0.1271,6902,2240.921.1226.322,402,400,000
11益盛药业7.260.28%0.0233,9852,4481.030.8727.832,402,708,616
12宝莱特16.492.17%0.3518,6683,0591.281.057.302,409,034,522
13联环药业8.543.26%0.2752,7084,4431.852.3722.472,437,796,546
14金花股份6.63-4.47%-0.3143,4992,8991.170.7351.442,474,781,990
15英特集团12.153.49%0.4136,0934,2751.742.0318.352,519,313,994
16康芝药业5.716.33%0.34335,84418,9437.601.60-284.082,524,698,975
17永安药业8.750.69%0.0625,5412,2140.870.9023.302,578,471,875
18丰原药业8.41-5.51%-0.4983,1107,0672.661.2123.952,623,728,504
19利德曼6.728.56%0.53255,56116,7456.071.86-98.822,829,469,339
20汉森制药5.76-1.71%-0.1058,8853,3791.170.8125.222,898,432,000
21ST中珠1.76-4.35%-0.08184,7313,2501.112.741,100.002,937,558,411
22人民同泰5.22-1.88%-0.1014,6607650.251.2122.153,027,018,476
23东宝生物5.99-1.80%-0.1199,3695,9461.910.39159.733,120,035,907
24嘉事堂12.58-1.80%-0.2315,8361,9950.631.2610.483,151,621,043
25紫鑫药业2.57-1.91%-0.05136,2203,4881.060.97-4.763,291,552,753
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021