网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼5.96-0.17%-0.0168,9834,1081.640.653,505.882,509,469,831
2广誉远17.62-1.89%-0.34103,42618,4232.100.51440.508,669,034,661
3通策医疗265.00-8.87%-25.7995,780256,4362.991.76186.6284,969,600,000
4爱尔眼科72.28-5.85%-4.49421,216306,8531.041.17169.16292,232,125,049
5四环生物4.18-0.71%-0.0378,9123,2920.770.56162.024,303,459,197
6电光科技14.240.14%0.0233,6844,8061.040.76158.224,594,877,760
7信立泰38.65-0.16%-0.0661,79323,8280.590.80154.6040,428,518,400
8沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387
9东宝生物5.250.00%0.0090,1714,7341.730.53134.962,734,589,067
10诚志股份12.81-1.00%-0.1358,7417,5290.700.70112.8610,683,872,945
11片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,803
12海王生物3.24-0.31%-0.01102,5673,3300.390.54108.368,524,839,353
13中源协和17.92-2.13%-0.3947,6548,6111.160.6899.567,364,548,585
14ST金花5.44-0.18%-0.016,7403660.220.6999.271,660,809,544
15和佳医疗5.070.40%0.0275,0853,8090.950.8098.454,004,442,846
16广济药业7.21-0.55%-0.0412,6729140.420.6496.132,173,437,167
17智飞生物174.483.30%5.58210,057365,1461.311.1290.58279,168,000,000
18恒瑞医药101.800.74%0.75349,964357,3880.661.0787.76540,177,739,130
19生物股份20.84-5.27%-1.16201,11842,2691.800.9586.8323,339,992,262
20北大医药5.99-0.33%-0.0222,7861,3670.380.6079.133,569,964,676
21信邦制药8.55-3.72%-0.33116,99710,0590.700.7277.7314,254,804,624
22华北制药9.01-1.10%-0.1070,9586,4010.440.6377.0114,693,550,608
23贵州百灵9.10-3.60%-0.34216,45619,9341.530.9075.8312,841,920,000
24双成药业3.750.81%0.0311,8304420.290.5875.001,518,750,000
25东诚药业19.82-4.11%-0.8554,52310,8590.750.7374.2614,474,917,030
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021