网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广誉远38.50-1.51%-0.59283,949109,4425.770.621,925.0018,941,988,335
2ST中珠1.88-1.05%-0.0256,8331,0690.340.581,175.003,137,846,485
3四环生物3.59-2.45%-0.09185,3386,6121.801.06997.223,696,033,138
4信立泰27.72-0.29%-0.0851,19214,1550.490.87396.0028,995,563,520
5力生制药20.48-0.82%-0.1717,3033,5260.951.09341.333,736,678,236
6天药股份4.24-0.24%-0.0130,9861,3020.280.83223.164,629,599,523
7太龙药业7.294.29%0.30186,85813,3803.261.42220.244,183,631,003
8嘉应制药9.10-0.44%-0.0477,3427,0581.520.66178.084,618,339,617
9东宝生物6.550.00%0.00203,28413,2633.901.34174.673,411,725,407
10通策医疗337.501.25%4.1734,184114,7291.070.50159.95108,216,000,000
11沃森生物91.982.77%2.48866,469803,3645.531.08134.41144,057,878,788
12片仔癀374.50-0.94%-3.5742,758160,0750.710.53127.82225,942,295,145
13香雪制药7.97-1.60%-0.13204,11616,1623.111.18113.865,222,777,200
14爱尔眼科58.04-2.08%-1.23344,401200,3070.660.67112.74304,583,182,484
15东阿阿胶31.35-1.26%-0.4038,96812,2500.600.66106.3820,503,575,185
16三诺生物30.50-0.52%-0.1631,0179,4640.551.01101.4017,208,729,124
17冠昊生物19.28-0.87%-0.1752,86810,0961.990.9591.815,112,201,915
18博雅生物56.590.52%0.29131,54372,8373.040.7691.2724,521,853,997
19太极集团19.04-0.94%-0.1847,7209,0960.860.6186.5510,603,199,766
20北大医药7.05-0.70%-0.0562,3784,3931.050.8980.944,201,711,346
21贵州百灵6.950.72%0.05119,5608,3210.851.2477.229,807,840,000
22智飞生物175.400.28%0.49210,230366,9201.311.1175.38280,640,000,000
23天坛生物37.68-2.13%-0.82132,24449,7541.050.8675.3647,267,305,530
24泰格医药168.710.04%0.0686,162143,7041.150.9570.89125,998,751,161
25福瑞股份16.871.02%0.1768,26311,3662.660.5567.674,322,232,671
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021