网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药9.72-3.95%-0.40149,52714,5440.920.72-694.2915,851,421,966
2康芝药业5.716.33%0.34335,84418,9437.601.60-284.082,524,698,975
3中源协和18.88-0.11%-0.0266,84512,5471.631.04-104.897,759,077,973
4利德曼6.728.56%0.53255,56116,7456.071.86-98.822,829,469,339
5千红制药3.96-1.00%-0.0449,3771,9560.391.05-80.985,068,008,000
6太安堂4.83-3.40%-0.17353,10417,1804.610.54-69.003,703,514,556
7凯利泰9.911.23%0.12150,43314,8442.100.81-58.607,105,730,960
8舒泰神11.381.97%0.22102,79711,5022.160.51-42.155,417,273,111
9海王生物3.202.24%0.07264,0268,3991.002.15-30.368,419,594,422
10双成药业3.94-2.23%-0.0924,3239620.601.05-30.311,595,700,000
11ST目药9.15-1.51%-0.143,4583170.280.53-25.641,113,742,877
12莱美药业8.202.89%0.23293,25023,6403.611.55-24.306,660,377,881
13誉衡药业2.45-3.92%-0.10155,1133,8410.711.08-22.775,370,749,003
14金城医药31.43-7.69%-2.62124,78439,5473.200.81-22.6112,266,793,893
15众生药业8.57-2.61%-0.23148,66612,8011.830.92-16.176,979,931,421
16通化金马4.77-10.00%-0.53228,82711,1943.241.13-14.923,372,506,603
17海南海药4.61-4.55%-0.2292,4174,2670.791.02-9.455,376,314,593
18哈药股份2.96-1.33%-0.04241,3647,1430.960.28-8.977,420,587,025
19神奇制药4.95-3.13%-0.1640,5682,0080.850.81-7.982,372,633,891
20翰宇药业5.09-4.32%-0.2398,5944,9811.080.93-7.724,667,158,634
21仟源医药6.762.42%0.1675,4644,8883.311.65-6.651,541,083,426
22紫鑫药业2.57-1.91%-0.05136,2203,4881.060.97-4.763,291,552,753
23ST顺利2.08-5.02%-0.11180,8933,7972.360.77-1.351,592,862,654
24*ST康美2.85-3.06%-0.09326,3509,3540.740.87-0.5012,565,042,853
25达安基因19.9010.01%1.81685,081131,5994.882.775.1827,928,576,037
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021