网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金城医药26.66-6.26%-1.7868,66318,8171.760.95-444.3310,405,113,751
2金陵药业6.130.16%0.0142,8622,6290.851.44-229.593,089,520,000
3康芝药业5.60-1.93%-0.11105,4465,9172.380.84-96.892,476,062,042
4精华制药4.450.00%0.0024,8251,1090.300.75-45.833,718,973,464
5太极集团14.25-2.20%-0.3224,4703,5010.440.74-44.537,935,693,102
6康恩贝4.26-0.47%-0.02219,9789,3610.830.94-41.7611,334,063,758
7东阿阿胶35.38-2.61%-0.9552,73118,6910.810.65-34.2623,139,281,979
8舒泰神8.10-1.22%-0.1010,5408590.221.07-33.753,855,879,806
9亚宝药业4.84-0.82%-0.0447,7372,3230.621.18-30.833,726,800,111
10海南海药6.03-1.31%-0.0895,8515,8220.800.80-30.077,265,202,687
11哈药股份2.741.86%0.05189,5025,2010.762.20-24.536,869,056,908
12莱美药业6.40-3.32%-0.22116,6677,5111.441.82-22.545,198,343,712
13海正药业16.39-2.03%-0.3485,59114,0670.891.03-19.4015,825,066,890
14*ST交昂2.761.47%0.0449,7331,3650.641.57-18.522,152,800,000
15嘉应制药5.21-2.98%-0.16114,6116,0182.260.85-18.472,644,126,308
16神奇制药4.370.23%0.0114,1976210.300.98-16.812,094,628,304
17紫鑫药业2.86-1.38%-0.04382,57110,9702.990.94-12.433,662,973,102
18冠昊生物19.88-0.60%-0.1236,3787,2931.371.05-11.985,271,295,336
19*ST中珠1.621.89%0.03141,5572,2620.851.85-8.372,703,888,992
20仟源医药5.860.34%0.0217,0301,0020.821.14-7.531,220,684,880
21翰宇药业5.60-0.36%-0.0263,6723,5660.690.94-6.915,134,791,424
22瑞康医药4.68-0.21%-0.0173,5813,4440.491.12-5.857,042,045,004
23誉衡药业2.802.56%0.07373,67510,4851.703.40-2.666,137,998,860
24顺利办2.651.15%0.0378,7922,0841.030.75-1.942,029,368,285
25ST康美2.144.90%0.10648,92113,6831.471.17-1.749,434,804,107
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021