哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 嘉应制药 | 5.53 | 5.13% | 0.27 | 182,307 | 9,884 | 3.59 | 1.77 | -19.60 | 2,806,529,459 |
| 2 | 智飞生物 | 168.90 | 4.78% | 7.70 | 166,294 | 280,947 | 1.04 | 0.78 | 87.68 | 270,240,000,000 |
| 3 | 瑞普生物 | 26.46 | 3.76% | 0.96 | 118,119 | 31,245 | 2.94 | 1.32 | 34.66 | 10,616,285,513 |
| 4 | 爱尔眼科 | 76.77 | 2.65% | 1.98 | 376,200 | 288,374 | 0.93 | 1.24 | 179.66 | 310,385,448,810 |
| 5 | 长春高新 | 428.50 | 2.43% | 10.18 | 54,906 | 237,771 | 1.52 | 0.95 | 50.06 | 154,674,227,522 |
| 6 | 莱茵生物 | 7.81 | 2.36% | 0.18 | 98,468 | 7,577 | 1.74 | 1.17 | 39.05 | 4,414,327,119 |
| 7 | 同仁堂 | 26.88 | 1.93% | 0.51 | 314,961 | 85,221 | 2.30 | 1.11 | 43.35 | 36,865,120,643 |
| 8 | 上海医药 | 19.12 | 1.76% | 0.33 | 186,897 | 35,837 | 0.97 | 1.70 | 12.63 | 36,766,517,544 |
| 9 | 海翔药业 | 8.37 | 1.58% | 0.13 | 82,577 | 6,900 | 0.51 | 0.76 | 33.48 | 13,548,646,668 |
| 10 | 华海药业 | 29.49 | 1.51% | 0.44 | 130,827 | 38,280 | 0.90 | 0.57 | 47.56 | 42,896,391,306 |
| 11 | 恒瑞医药 | 101.05 | 1.35% | 1.35 | 316,097 | 317,550 | 0.60 | 0.88 | 87.11 | 536,198,040,659 |
| 12 | 达安基因 | 31.98 | 1.27% | 0.40 | 206,043 | 65,666 | 2.35 | 0.69 | 18.10 | 28,051,377,565 |
| 13 | 康芝药业 | 5.47 | 1.11% | 0.06 | 120,893 | 6,478 | 2.73 | 0.82 | -94.64 | 2,418,582,030 |
| 14 | 上海莱士 | 7.75 | 0.78% | 0.06 | 220,855 | 17,013 | 0.44 | 0.59 | 44.80 | 38,553,321,267 |
| 15 | 生物股份 | 22.00 | 0.78% | 0.17 | 132,950 | 29,127 | 1.19 | 0.67 | 91.67 | 24,639,147,302 |
| 16 | 广汇汽车 | 2.62 | 0.77% | 0.02 | 531,358 | 13,874 | 0.66 | 0.68 | 12.66 | 21,248,990,585 |
| 17 | *ST交昂 | 2.63 | 0.77% | 0.02 | 30,524 | 801 | 0.39 | 0.77 | -17.65 | 2,051,400,000 |
| 18 | 太极集团 | 14.35 | 0.70% | 0.10 | 31,850 | 4,644 | 0.57 | 0.90 | -44.84 | 7,991,382,176 |
| 19 | *ST目药 | 9.05 | 0.56% | 0.05 | 3,343 | 300 | 0.27 | 0.58 | 25.60 | 1,101,570,824 |
| 20 | 白云山 | 29.05 | 0.52% | 0.15 | 54,399 | 15,790 | 0.39 | 0.70 | 17.56 | 40,841,132,068 |
| 21 | 千红制药 | 3.90 | 0.52% | 0.02 | 31,768 | 1,240 | 0.25 | 0.49 | 25.42 | 4,979,512,590 |
| 22 | 国药股份 | 38.00 | 0.48% | 0.18 | 82,593 | 31,575 | 1.49 | 0.59 | 18.67 | 21,027,164,112 |
| 23 | 人福医药 | 29.19 | 0.45% | 0.13 | 109,642 | 32,239 | 0.81 | 0.51 | 56.13 | 39,514,628,575 |
| 24 | 信立泰 | 38.71 | 0.36% | 0.14 | 52,090 | 20,122 | 0.50 | 0.70 | 154.84 | 40,491,279,360 |
| 25 | 海正药业 | 17.41 | 0.35% | 0.06 | 96,676 | 16,861 | 1.00 | 0.63 | -20.60 | 16,809,909,369 |
