网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒泰神11.90-3.25%-0.40132,71715,9442.791.04-44.075,664,811,074
2华海药业19.00-2.46%-0.48237,57244,8461.630.8729.2327,637,588,822
3西藏药业55.94-2.15%-1.2348,55527,0011.961.1635.1813,869,642,937
4智飞生物154.53-2.13%-3.36172,580264,3191.080.9166.41247,248,000,000
5爱尔眼科57.75-1.62%-0.95622,861347,7121.190.99112.18303,061,316,135
6通化东宝10.90-1.45%-0.16291,82731,2741.441.6322.2422,094,283,835
7博雅生物52.86-1.20%-0.64124,53765,1042.870.6485.2622,905,552,258
8万东医疗23.08-0.94%-0.22275,50761,8405.090.9556.4312,482,037,873
9海普瑞14.98-0.79%-0.1231,0484,6470.250.8223.0518,683,081,526
10康芝药业5.88-0.68%-0.04213,93412,5064.840.91-292.542,599,865,144
11莱茵生物7.86-0.63%-0.0573,6485,7891.300.8749.134,442,587,856
12人福医药23.53-0.59%-0.14159,68436,9471.180.8725.5831,852,662,226
13生物股份17.66-0.45%-0.08118,22920,7751.061.1742.0519,778,515,516
14三诺生物30.02-0.40%-0.1228,0308,3720.501.0099.8016,937,903,223
15北大医药6.86-0.29%-0.0253,8603,6800.900.8978.764,088,473,736
16益盛药业7.32-0.27%-0.0230,0492,1850.910.9428.062,422,565,712
17千红制药4.14-0.24%-0.0169,7122,8790.541.20-84.665,298,372,000
18福安药业4.20-0.24%-0.01139,8135,8241.180.9724.714,996,792,004
19太安堂5.24-0.19%-0.01230,20011,9123.000.58-74.864,017,891,568
20浙江医药15.92-0.19%-0.03504,80679,6475.230.5918.0915,364,769,702
21亚宝药业5.72-0.17%-0.01114,8576,5181.490.8333.334,404,400,132
22仁和药业9.85-0.10%-0.01370,81436,8832.650.9220.6413,789,391,605
23健民集团46.66-0.06%-0.0334,52816,0702.270.6727.617,103,341,045
24中源协和19.400.10%0.0286,56816,7472.111.37-107.787,972,781,392
25冠昊生物18.760.11%0.0244,4028,2921.670.9689.334,974,320,951
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021