哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰格医药 | 130.76 | -7.24% | -10.21 | 61,773 | 83,666 | 0.83 | 1.23 | 61.12 | 97,398,147,274 |
| 2 | 爱尔眼科 | 58.86 | -6.27% | -3.94 | 359,676 | 218,692 | 0.89 | 1.48 | 137.75 | 237,974,306,591 |
| 3 | 三诺生物 | 36.28 | -5.59% | -2.15 | 23,604 | 8,692 | 0.42 | 1.72 | 71.32 | 20,469,913,718 |
| 4 | 通策医疗 | 225.01 | -5.20% | -12.34 | 42,341 | 97,145 | 1.32 | 1.01 | 158.46 | 72,147,206,400 |
| 5 | 片仔癀 | 267.75 | -4.89% | -13.78 | 41,757 | 115,334 | 0.69 | 1.34 | 101.42 | 161,538,182,978 |
| 6 | 恒瑞医药 | 95.50 | -4.79% | -4.80 | 208,085 | 203,318 | 0.39 | 1.41 | 82.33 | 506,748,271,974 |
| 7 | 健帆生物 | 75.79 | -3.92% | -3.09 | 38,340 | 29,582 | 0.48 | 1.15 | 65.41 | 60,469,583,773 |
| 8 | 智飞生物 | 171.17 | -3.29% | -5.83 | 110,624 | 199,842 | 0.69 | 1.23 | 88.86 | 273,872,000,000 |
| 9 | 乐普医疗 | 29.76 | -3.25% | -1.00 | 210,412 | 63,945 | 1.23 | 1.61 | 25.27 | 50,937,354,890 |
| 10 | 汉森制药 | 6.06 | -3.04% | -0.19 | 78,606 | 4,769 | 1.56 | 5.73 | 21.20 | 3,049,392,000 |
| 11 | 金城医药 | 25.55 | -3.04% | -0.80 | 25,954 | 6,805 | 0.66 | 0.76 | -425.83 | 9,971,892,586 |
| 12 | 人福医药 | 26.44 | -2.97% | -0.81 | 56,576 | 15,271 | 0.42 | 1.15 | 50.85 | 35,791,941,745 |
| 13 | 信邦制药 | 8.18 | -2.97% | -0.25 | 81,365 | 6,861 | 0.49 | 0.97 | 74.36 | 13,637,930,038 |
| 14 | 亿帆医药 | 20.25 | -2.88% | -0.60 | 118,852 | 24,466 | 0.98 | 1.17 | 23.01 | 24,664,450,934 |
| 15 | 万东医疗 | 12.56 | -2.86% | -0.37 | 72,716 | 9,276 | 1.34 | 1.03 | 30.05 | 6,792,651,459 |
| 16 | 信立泰 | 34.98 | -2.43% | -0.87 | 33,073 | 11,781 | 0.32 | 1.21 | 139.92 | 36,589,639,680 |
| 17 | 广誉远 | 17.05 | -2.35% | -0.41 | 70,545 | 12,131 | 1.43 | 1.43 | 426.25 | 8,388,594,834 |
| 18 | 东阿阿胶 | 35.33 | -2.08% | -0.75 | 32,171 | 11,523 | 0.49 | 0.86 | -34.21 | 23,106,580,902 |
| 19 | 顺利办 | 2.70 | -1.82% | -0.05 | 55,819 | 1,532 | 0.73 | 1.03 | -1.98 | 2,067,658,253 |
| 20 | 云南白药 | 125.06 | -1.77% | -2.25 | 36,443 | 46,469 | 0.60 | 0.90 | 32.57 | 76,158,178,512 |
| 21 | 健康元 | 12.72 | -1.62% | -0.21 | 104,241 | 13,412 | 0.53 | 0.95 | 23.62 | 24,871,924,342 |
| 22 | 康芝药业 | 5.55 | -1.60% | -0.09 | 54,949 | 3,077 | 1.24 | 0.90 | -96.02 | 2,453,954,345 |
| 23 | 羚锐制药 | 8.91 | -1.55% | -0.14 | 47,002 | 4,233 | 0.83 | 1.20 | 16.56 | 5,059,178,119 |
| 24 | 华兰生物 | 40.82 | -1.52% | -0.63 | 95,576 | 39,500 | 0.53 | 1.15 | 53.98 | 74,286,457,669 |
| 25 | 海正药业 | 16.20 | -1.46% | -0.24 | 40,545 | 6,652 | 0.42 | 1.00 | -19.17 | 15,641,615,840 |
