哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 舒泰神 | 11.90 | -3.25% | -0.40 | 132,717 | 15,944 | 2.79 | 1.04 | -44.07 | 5,664,811,074 |
| 2 | 华海药业 | 19.00 | -2.46% | -0.48 | 237,572 | 44,846 | 1.63 | 0.87 | 29.23 | 27,637,588,822 |
| 3 | 西藏药业 | 55.94 | -2.15% | -1.23 | 48,555 | 27,001 | 1.96 | 1.16 | 35.18 | 13,869,642,937 |
| 4 | 智飞生物 | 154.53 | -2.13% | -3.36 | 172,580 | 264,319 | 1.08 | 0.91 | 66.41 | 247,248,000,000 |
| 5 | 爱尔眼科 | 57.75 | -1.62% | -0.95 | 622,861 | 347,712 | 1.19 | 0.99 | 112.18 | 303,061,316,135 |
| 6 | 通化东宝 | 10.90 | -1.45% | -0.16 | 291,827 | 31,274 | 1.44 | 1.63 | 22.24 | 22,094,283,835 |
| 7 | 博雅生物 | 52.86 | -1.20% | -0.64 | 124,537 | 65,104 | 2.87 | 0.64 | 85.26 | 22,905,552,258 |
| 8 | 万东医疗 | 23.08 | -0.94% | -0.22 | 275,507 | 61,840 | 5.09 | 0.95 | 56.43 | 12,482,037,873 |
| 9 | 海普瑞 | 14.98 | -0.79% | -0.12 | 31,048 | 4,647 | 0.25 | 0.82 | 23.05 | 18,683,081,526 |
| 10 | 康芝药业 | 5.88 | -0.68% | -0.04 | 213,934 | 12,506 | 4.84 | 0.91 | -292.54 | 2,599,865,144 |
| 11 | 莱茵生物 | 7.86 | -0.63% | -0.05 | 73,648 | 5,789 | 1.30 | 0.87 | 49.13 | 4,442,587,856 |
| 12 | 人福医药 | 23.53 | -0.59% | -0.14 | 159,684 | 36,947 | 1.18 | 0.87 | 25.58 | 31,852,662,226 |
| 13 | 生物股份 | 17.66 | -0.45% | -0.08 | 118,229 | 20,775 | 1.06 | 1.17 | 42.05 | 19,778,515,516 |
| 14 | 三诺生物 | 30.02 | -0.40% | -0.12 | 28,030 | 8,372 | 0.50 | 1.00 | 99.80 | 16,937,903,223 |
| 15 | 北大医药 | 6.86 | -0.29% | -0.02 | 53,860 | 3,680 | 0.90 | 0.89 | 78.76 | 4,088,473,736 |
| 16 | 益盛药业 | 7.32 | -0.27% | -0.02 | 30,049 | 2,185 | 0.91 | 0.94 | 28.06 | 2,422,565,712 |
| 17 | 千红制药 | 4.14 | -0.24% | -0.01 | 69,712 | 2,879 | 0.54 | 1.20 | -84.66 | 5,298,372,000 |
| 18 | 福安药业 | 4.20 | -0.24% | -0.01 | 139,813 | 5,824 | 1.18 | 0.97 | 24.71 | 4,996,792,004 |
| 19 | 太安堂 | 5.24 | -0.19% | -0.01 | 230,200 | 11,912 | 3.00 | 0.58 | -74.86 | 4,017,891,568 |
| 20 | 浙江医药 | 15.92 | -0.19% | -0.03 | 504,806 | 79,647 | 5.23 | 0.59 | 18.09 | 15,364,769,702 |
| 21 | 亚宝药业 | 5.72 | -0.17% | -0.01 | 114,857 | 6,518 | 1.49 | 0.83 | 33.33 | 4,404,400,132 |
| 22 | 仁和药业 | 9.85 | -0.10% | -0.01 | 370,814 | 36,883 | 2.65 | 0.92 | 20.64 | 13,789,391,605 |
| 23 | 健民集团 | 46.66 | -0.06% | -0.03 | 34,528 | 16,070 | 2.27 | 0.67 | 27.61 | 7,103,341,045 |
| 24 | 中源协和 | 19.40 | 0.10% | 0.02 | 86,568 | 16,747 | 2.11 | 1.37 | -107.78 | 7,972,781,392 |
| 25 | 冠昊生物 | 18.76 | 0.11% | 0.02 | 44,402 | 8,292 | 1.67 | 0.96 | 89.33 | 4,974,320,951 |
