网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰格医药130.76-7.24%-10.2161,77383,6660.831.2361.1297,398,147,274
2爱尔眼科58.86-6.27%-3.94359,676218,6920.891.48137.75237,974,306,591
3三诺生物36.28-5.59%-2.1523,6048,6920.421.7271.3220,469,913,718
4通策医疗225.01-5.20%-12.3442,34197,1451.321.01158.4672,147,206,400
5片仔癀267.75-4.89%-13.7841,757115,3340.691.34101.42161,538,182,978
6恒瑞医药95.50-4.79%-4.80208,085203,3180.391.4182.33506,748,271,974
7健帆生物75.79-3.92%-3.0938,34029,5820.481.1565.4160,469,583,773
8智飞生物171.17-3.29%-5.83110,624199,8420.691.2388.86273,872,000,000
9乐普医疗29.76-3.25%-1.00210,41263,9451.231.6125.2750,937,354,890
10汉森制药6.06-3.04%-0.1978,6064,7691.565.7321.203,049,392,000
11金城医药25.55-3.04%-0.8025,9546,8050.660.76-425.839,971,892,586
12人福医药26.44-2.97%-0.8156,57615,2710.421.1550.8535,791,941,745
13信邦制药8.18-2.97%-0.2581,3656,8610.490.9774.3613,637,930,038
14亿帆医药20.25-2.88%-0.60118,85224,4660.981.1723.0124,664,450,934
15万东医疗12.56-2.86%-0.3772,7169,2761.341.0330.056,792,651,459
16信立泰34.98-2.43%-0.8733,07311,7810.321.21139.9236,589,639,680
17广誉远17.05-2.35%-0.4170,54512,1311.431.43426.258,388,594,834
18东阿阿胶35.33-2.08%-0.7532,17111,5230.490.86-34.2123,106,580,902
19顺利办2.70-1.82%-0.0555,8191,5320.731.03-1.982,067,658,253
20云南白药125.06-1.77%-2.2536,44346,4690.600.9032.5776,158,178,512
21健康元12.72-1.62%-0.21104,24113,4120.530.9523.6224,871,924,342
22康芝药业5.55-1.60%-0.0954,9493,0771.240.90-96.022,453,954,345
23羚锐制药8.91-1.55%-0.1447,0024,2330.831.2016.565,059,178,119
24华兰生物40.82-1.52%-0.6395,57639,5000.531.1553.9874,286,457,669
25海正药业16.20-1.46%-0.2440,5456,6520.421.00-19.1715,641,615,840
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021