网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新425.26-2.66%-11.6427,460117,4520.760.6949.68153,504,695,440
2片仔癀284.02-4.85%-14.4854,927157,3520.910.93107.70171,535,149,147
3通策医疗232.29-9.86%-25.4093,135222,3622.881.44163.4174,401,305,600
4智飞生物172.39-8.63%-16.29149,363265,4250.930.9589.49275,824,000,000
5泰格医药138.80-6.22%-9.2086,505121,4521.161.0464.88103,386,837,272
6云南白药127.01-3.63%-4.7971,80791,5961.181.0433.0877,345,676,098
7恒瑞医药100.71-0.63%-0.64212,794212,7610.400.7886.94535,136,787,734
8健帆生物76.50-4.57%-3.6650,77639,4980.640.8966.0261,036,062,260
9爱尔眼科64.00-7.02%-4.83479,023311,7581.181.20149.78258,755,617,088
10西藏药业50.83-3.79%-2.0030,47215,7271.231.2526.7512,600,201,181
11沃森生物43.30-5.46%-2.50452,074198,4832.931.17145.6966,831,470,907
12华兰生物41.62-2.55%-1.09142,47559,4830.780.8155.0475,742,341,210
13国药一致40.10-1.35%-0.5520,5608,2460.560.8313.1314,746,198,081
14华东医药37.673.26%1.19868,457331,1434.961.3622.0065,915,325,673
15丽珠集团37.47-1.71%-0.6576,92929,1061.281.4120.8222,554,128,176
16三诺生物37.10-1.72%-0.6524,8729,3000.441.1172.9320,932,574,391
17国药股份37.00-1.62%-0.6179,29029,4161.431.0818.1820,479,351,152
18信立泰35.64-2.81%-1.0348,66717,5290.471.03142.5637,280,010,240
19东阿阿胶35.40-2.56%-0.9347,26116,7560.720.66-34.2823,152,362,410
20天坛生物34.940.34%0.1276,90026,7690.610.8565.9443,842,683,872
21迪安诊断33.00-3.48%-1.1983,27627,6711.341.0322.8820,475,123,768
22达安基因31.92-2.15%-0.70157,42450,3271.790.5818.0627,998,748,338
23乐普医疗31.23-1.23%-0.39190,43959,4001.110.7526.5253,453,413,750
24白云山29.54-0.44%-0.1338,37211,3360.270.6617.8641,530,018,633
25华海药业27.82-4.63%-1.35102,68928,9810.700.8744.7640,365,373,304
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021